Исторически арменски драм / Стар френски франка

История на дневни ставки AMD /AFR тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 арменски драм = 1.6902 Стар френски франка

минимум на

1 арменски драм = 1.0174 Стар френски франка

Цена история на AFR / AMD

Date AMD/AFR
1.5288
1.4947
1.4888
1.4958
1.4876
1.4995
1.5002
1.5016
1.4937
1.4912
1.4833
1.4819
1.4654
1.4688
1.4818
1.5098
1.5015
1.4878
1.4900
1.5211
1.5212
1.5365
1.5299
1.5473
1.5248
1.5754
1.6012
1.5925
1.5868
1.5743
1.5698
1.5601
1.5538
1.5391
1.5442
1.5351
1.4962
1.5390
1.5547
1.5541
1.5542
1.5769
1.5942
1.5914
1.5696
1.5570
1.5358
1.5408
1.5356
1.5471
1.5733
1.5806
1.5832
1.5624
1.5503
1.5418
1.5269
1.5229
1.5283
1.5496
1.5609
1.5664
1.5662
1.5732
1.5805
1.6021
1.6179
1.6054
1.6555
1.6480
1.6495
1.6511
1.6768
1.6520
1.6495
1.5704
1.5974
1.6342
1.6215
1.6420
1.5972
1.5858
1.5715
1.5677
1.5592
1.5854
1.5504
1.4727
1.4830
1.4892
1.3872
1.3592
1.3472
1.3828
1.3386
1.3763
1.3103
1.2183
1.1691
1.2022
1.2149
1.2084
1.2083
1.1877
1.2092
1.2055
1.1953
1.1974
1.2105
1.1746
1.1809
1.1720
1.1836
1.2018
1.2233
1.2130
1.1880
1.1838
1.1875
1.1816
1.1872
1.1546
1.1401
1.1378
1.1276
1.1196
1.1284
1.1349
1.1314
1.1353
1.1283
1.1395
1.1200
1.1099
1.1158
1.0815
1.0638
1.0405
1.0348
1.0296
1.0315
1.0313
1.0358
1.0448
1.0404
1.0433
1.0335
1.0493
1.0542
1.0428
1.0572
1.0371
1.0312
1.0347
1.0427
1.0453
1.0386
1.0385
1.0306
1.0235
1.0264
1.1130
1.1211
1.1247
1.1409
1.1501
1.1483
1.1519
1.1699
1.1533
1.1573
1.1530
1.1553
1.1662
1.1579
1.1476
1.1524
1.1410
1.1548
1.1470
1.1605
1.1581
1.1572
1.1888
1.2005
1.2038
1.2110
1.2077
1.1971
1.2036
1.2196
1.2440
1.2346
1.2477
1.2479
1.2586
1.2472
1.2118
1.2118
1.1962
1.2434
1.2054
1.2011
1.2303
1.2642
1.2650
1.2564
1.2393
1.2439
1.2315
1.2305
1.2234
1.2225
1.2352
1.2333
1.2398
1.2386
1.2477
1.2399
1.2448
1.2380
1.2422
1.2326
1.2471
1.2549
1.2607
1.2533
1.2516
1.2478
1.2566
1.2399
1.2430
1.2274
1.2264
1.2368
1.2287
1.2214
1.2275
1.2146
1.2068
1.2237
1.2084
1.2140
1.2209
1.2236
1.2133
1.2170
1.2182
1.2066
1.1966
1.1974
1.2038
1.1914
1.1879
1.1920
1.1802
1.1804
1.1901
1.1868
1.1775
1.1811
1.1891
1.1753
1.1032
1.1011
1.1103
1.1070
1.1291
1.1303
1.1505
1.1536
1.1494
1.1411
1.1349
1.1534
1.1550
1.1578
1.1544
1.1669
1.1682
1.1559
1.1473
1.1428
1.1508
1.1491
1.1658
1.1634
1.1592
1.1694
1.1769
1.1948
1.1998
1.1991
1.2217
1.2175
1.2127
1.2101
1.2201
1.2102
1.2352
1.2340
1.2398
1.2664
1.2715
1.2788
1.2724
1.2459
1.2630
1.2663
1.2740
1.2746
1.2702
1.2679
1.2593
1.2688
1.2574
1.2761
1.2870
1.2853
1.3020
1.3039
1.2778
1.2772
1.2923
1.2883
1.2752
1.2414
1.2625
1.2678
1.2543
1.2406
1.2320
1.2318
1.2409
1.2302
1.2400
1.2386
1.2232
1.2346
1.2452
1.2346
1.2522
1.2430
1.2445
1.2352
1.2159
1.2125
1.2194
1.2307
1.2227
1.2074
1.1990
1.1995
1.2128
1.2050
1.1928
1.1946
1.2190
1.1977
1.2037
1.2196
1.2160
1.1914
1.1784
1.1949
1.2323
1.2463
1.2415
1.2428
1.2471
1.2464
1.2536
1.2337
1.2435
1.2862
1.2756
1.2662