Istoria de rate de zi cu zi AMD /TMT întrucât sâmbătă, 1 ianuarie 2011.
Maxim a fost atins pe
1 dram armenesc = 0.009146 manat turkmen
minim asupra
1 dram armenesc = 0.005846 manat turkmen
Istoria Prețul de TMT / AMD
Date | AMD/TMT |
| 0.008927 |
| 0.008825 |
| 0.009060 |
| 0.008910 |
| 0.008840 |
| 0.008684 |
| 0.008683 |
| 0.008688 |
| 0.008612 |
| 0.008621 |
| 0.008623 |
| 0.008631 |
| 0.008660 |
| 0.008655 |
| 0.008662 |
| 0.008683 |
| 0.008654 |
| 0.008636 |
| 0.008661 |
| 0.008672 |
| 0.008683 |
| 0.008726 |
| 0.008726 |
| 0.008685 |
| 0.008726 |
| 0.008701 |
| 0.008711 |
| 0.008738 |
| 0.008632 |
| 0.008809 |
| 0.009075 |
| 0.009098 |
| 0.009100 |
| 0.009090 |
| 0.009091 |
| 0.009097 |
| 0.009069 |
| 0.009035 |
| 0.009086 |
| 0.009061 |
| 0.008972 |
| 0.009037 |
| 0.009079 |
| 0.009072 |
| 0.009059 |
| 0.009056 |
| 0.009111 |
| 0.009091 |
| 0.009080 |
| 0.009033 |
| 0.009011 |
| 0.009045 |
| 0.009086 |
| 0.009044 |
| 0.009028 |
| 0.009013 |
| 0.008988 |
| 0.008931 |
| 0.008884 |
| 0.008826 |
| 0.008865 |
| 0.008859 |
| 0.008856 |
| 0.008874 |
| 0.008892 |
| 0.008893 |
| 0.008894 |
| 0.008862 |
| 0.008801 |
| 0.008867 |
| 0.008845 |
| 0.008840 |
| 0.008874 |
| 0.008693 |
| 0.008724 |
| 0.008672 |
| 0.008689 |
| 0.008668 |
| 0.008491 |
| 0.008428 |
| 0.008633 |
| 0.008676 |
| 0.008686 |
| 0.008732 |
| 0.008663 |
| 0.008629 |
| 0.008605 |
| 0.008556 |
| 0.008447 |
| 0.008503 |
| 0.008635 |
| 0.008337 |
| 0.008324 |
| 0.008299 |
| 0.007935 |
| 0.007813 |
| 0.007691 |
| 0.007724 |
| 0.007545 |
| 0.007740 |
| 0.007511 |
| 0.007182 |
| 0.006846 |
| 0.006970 |
| 0.007280 |
| 0.007313 |
| 0.007289 |
| 0.007251 |
| 0.007245 |
| 0.007305 |
| 0.007277 |
| 0.007259 |
| 0.007300 |
| 0.007101 |
| 0.007126 |
| 0.007058 |
| 0.007126 |
| 0.007242 |
| 0.007359 |
| 0.007378 |
| 0.007366 |
| 0.007327 |
| 0.007377 |
| 0.007866 |
| 0.007339 |
| 0.007158 |
| 0.007135 |
| 0.007140 |
| 0.007107 |
| 0.007113 |
| 0.007123 |
| 0.007132 |
| 0.007110 |
| 0.007110 |
| 0.007169 |
| 0.007178 |
| 0.006845 |
| 0.007046 |
| 0.007085 |
| 0.006904 |
| 0.006781 |
| 0.006730 |
| 0.006750 |
| 0.006720 |
| 0.006742 |
| 0.006709 |
| 0.006729 |
| 0.006722 |
| 0.006725 |
| 0.006704 |
| 0.006587 |
| 0.006635 |
| 0.006620 |
| 0.006639 |
| 0.006646 |
| 0.006685 |
| 0.006667 |
| 0.006693 |
| 0.006717 |
| 0.006724 |
| 0.006731 |
| 0.006729 |
| 0.006692 |
| 0.006706 |
| 0.006710 |
| 0.006693 |
| 0.007267 |
| 0.007267 |
| 0.007288 |
| 0.007288 |
| 0.007267 |
| 0.007288 |
| 0.007288 |
| 0.007288 |
| 0.007288 |
| 0.007267 |
| 0.007267 |
| 0.007288 |
| 0.007288 |
| 0.007267 |
| 0.007267 |
| 0.007288 |
| 0.007288 |
| 0.007288 |
| 0.007267 |
| 0.007288 |
| 0.007288 |
| 0.007288 |
| 0.007288 |
| 0.007267 |
| 0.007267 |
| 0.007288 |
| 0.007267 |
| 0.007263 |
| 0.007280 |
| 0.007261 |
| 0.007257 |
| 0.007210 |
| 0.007217 |
| 0.007260 |
| 0.007290 |
| 0.007231 |
| 0.007061 |
| 0.007003 |
| 0.007060 |
| 0.007141 |
| 0.007201 |
| 0.007306 |
| 0.007315 |
| 0.007318 |
| 0.007315 |
| 0.007335 |
| 0.007336 |
| 0.007314 |
| 0.007312 |
| 0.007332 |
| 0.007329 |
| 0.007327 |
| 0.007310 |
| 0.007328 |
| 0.007319 |
| 0.007320 |
| 0.007330 |
| 0.007326 |
| 0.007350 |
| 0.007372 |
| 0.007356 |
| 0.007335 |
| 0.007358 |
| 0.007368 |
| 0.007332 |
| 0.007352 |
| 0.007369 |
| 0.007355 |
| 0.007372 |
| 0.007344 |
| 0.007350 |
| 0.007345 |
| 0.007378 |
| 0.007374 |
| 0.007346 |
| 0.007359 |
| 0.007366 |
| 0.007336 |
| 0.007340 |
| 0.007328 |
| 0.007298 |
| 0.007305 |
| 0.007313 |
| 0.007291 |
| 0.007292 |
| 0.007294 |
| 0.007291 |
| 0.007269 |
| 0.007217 |
| 0.007212 |
| 0.007218 |
| 0.007193 |
| 0.007185 |
| 0.007181 |
| 0.007139 |
| 0.007158 |
| 0.007183 |
| 0.007163 |
| 0.007184 |
| 0.007203 |
| 0.007213 |
| 0.007195 |
| 0.007234 |
| 0.007210 |
| 0.007256 |
| 0.007244 |
| 0.007249 |
| 0.007215 |
| 0.007217 |
| 0.007227 |
| 0.007190 |
| 0.007191 |
| 0.007221 |
| 0.007244 |
| 0.007227 |
| 0.007225 |
| 0.007241 |
| 0.007285 |
| 0.007203 |
| 0.007219 |
| 0.007249 |
| 0.007275 |
| 0.007240 |
| 0.007257 |
| 0.007291 |
| 0.007304 |
| 0.007295 |
| 0.007311 |
| 0.007249 |
| 0.007282 |
| 0.007262 |
| 0.007224 |
| 0.007255 |
| 0.007225 |
| 0.007242 |
| 0.007255 |
| 0.007211 |
| 0.007212 |
| 0.007212 |
| 0.007319 |
| 0.007242 |
| 0.007331 |
| 0.007282 |
| 0.007316 |
| 0.007335 |
| 0.007279 |
| 0.007280 |
| 0.007297 |
| 0.007285 |
| 0.007260 |
| 0.007300 |
| 0.007295 |
| 0.007282 |
| 0.007266 |
| 0.007211 |
| 0.007265 |
| 0.007308 |
| 0.007253 |
| 0.007222 |
| 0.007246 |
| 0.007219 |
| 0.007223 |
| 0.007189 |
| 0.007215 |
| 0.007280 |
| 0.007262 |
| 0.007266 |
| 0.007310 |
| 0.007313 |
| 0.007312 |
| 0.007343 |
| 0.007312 |
| 0.007303 |
| 0.007356 |
| 0.007277 |
| 0.007206 |
| 0.007319 |
| 0.007397 |
| 0.007329 |
| 0.007314 |
| 0.007317 |
| 0.007297 |
| 0.007310 |
| 0.007240 |
| 0.007256 |
| 0.007290 |
| 0.007266 |
| 0.007277 |
| 0.007208 |
| 0.007198 |
| 0.007217 |
| 0.007313 |
| 0.007212 |
| 0.007233 |
| 0.007238 |
| 0.007207 |
| 0.007203 |
| 0.007177 |
| 0.007185 |
| 0.007211 |
| 0.007217 |
| 0.007200 |
| 0.007213 |
| 0.007219 |
| 0.007165 |
| 0.007261 |
| 0.007252 |
| 0.007204 |
| 0.007255 |
| 0.007246 |
| 0.007222 |
| 0.007280 |
| 0.007310 |
| 0.007329 |
| 0.007485 |
| 0.007398 |
| 0.007484 |
| 0.007479 |
| 0.007451 |
| 0.007418 |
| 0.007369 |
| 0.007375 |
| 0.007386 |
| 0.007338 |
| 0.007392 |
| 0.007370 |
| 0.007331 |
| 0.007358 |
| 0.007393 |
| 0.007334 |
| 0.007358 |
| 0.007284 |
| 0.007346 |
| 0.007339 |
| 0.007335 |
| 0.007321 |
| 0.007270 |
| 0.007334 |
| 0.007320 |
| 0.007311 |
| 0.007327 |
| 0.007274 |
| 0.007302 |
| 0.007251 |
| 0.007231 |
| 0.007286 |
| 0.007279 |
| 0.007176 |
| 0.007110 |
| 0.007124 |
| 0.007140 |
| 0.007055 |
| 0.007061 |
| 0.007101 |
| 0.007180 |
| 0.007193 |
| 0.007231 |
| 0.007202 |
| 0.007256 |
| 0.007276 |
| 0.007261 |
| 0.007204 |
| 0.007231 |
| 0.007263 |
| 0.007278 |
| 0.007261 |
| 0.007321 |
| 0.007404 |
| 0.007442 |
| 0.007405 |
| 0.007398 |
| 0.007393 |
| 0.007370 |
| 0.007298 |
| 0.007218 |
| 0.007213 |
| 0.007244 |
| 0.007308 |
| 0.007324 |
| 0.007317 |
| 0.007322 |
| 0.007324 |
| 0.007257 |
| 0.007301 |
| 0.007395 |
| 0.007373 |
| 0.007396 |
| 0.007339 |
| 0.007347 |
| 0.007320 |
| 0.007317 |
| 0.007251 |
| 0.007281 |
| 0.007322 |
| 0.007383 |
| 0.007399 |
| 0.007362 |
| 0.007391 |
| 0.007415 |
| 0.007341 |
| 0.007296 |
| 0.007294 |
| 0.007306 |
| 0.007312 |
| 0.005945 |
| 0.005957 |
| 0.005981 |
| 0.006024 |
| 0.005969 |
| 0.005998 |
| 0.006009 |
| 0.006037 |
| 0.006226 |
| 0.006072 |
| 0.006299 |
| 0.006521 |
| 0.006627 |
| 0.006852 |
| 0.006878 |
| 0.006935 |
| 0.006965 |
| 0.006961 |
| 0.006931 |
| 0.006985 |
| 0.006986 |
| 0.006994 |
| 0.006967 |
| 0.006952 |
| 0.006935 |
| 0.006917 |
| 0.006910 |
| 0.006871 |
| 0.006943 |
| 0.006942 |
| 0.006933 |
| 0.006938 |
| 0.006925 |
| 0.006931 |
| 0.006908 |
| 0.006872 |
| 0.006851 |
| 0.006849 |
| 0.006846 |
| 0.006845 |
| 0.006849 |
| 0.006839 |
| 0.006852 |
| 0.006832 |
| 0.006825 |
| 0.006825 |
| 0.006847 |
| 0.006847 |
| 0.006838 |
| 0.006836 |
| 0.006839 |
| 0.006859 |
| 0.006864 |
| 0.006886 |
| 0.006915 |
| 0.006997 |
| 0.007017 |
| 0.007019 |
| 0.007090 |
| 0.006982 |
| 0.006968 |
| 0.006973 |
| 0.006956 |
| 0.006994 |
| 0.006981 |
| 0.006973 |
| 0.006970 |
| 0.006975 |
| 0.006967 |
| 0.006955 |
| 0.006924 |
| 0.006966 |
| 0.006971 |
| 0.006955 |
| 0.006907 |
| 0.006889 |
| 0.006947 |
| 0.006968 |
| 0.006943 |
| 0.006948 |
| 0.006880 |
| 0.006878 |
| 0.006875 |
| 0.006888 |
| 0.006862 |
| 0.006899 |
| 0.006822 |
| 0.006800 |
| 0.006805 |
| 0.006797 |
| 0.006792 |
| 0.006806 |
| 0.006801 |
| 0.006837 |
| 0.006878 |
| 0.006789 |
| 0.006768 |
| 0.006763 |
| 0.006767 |
| 0.006783 |
| 0.006829 |
| 0.006880 |
| 0.006954 |
| 0.006988 |
| 0.007012 |
| 0.007017 |
| 0.007009 |
| 0.007031 |
| 0.007023 |
| 0.007002 |
| 0.007062 |
| 0.007062 |
| 0.007049 |
| 0.007001 |
| 0.007000 |
| 0.007025 |
| 0.007008 |
| 0.007005 |
| 0.006966 |
| 0.007013 |
| 0.007027 |
| 0.007024 |
| 0.006989 |
| 0.007005 |
| 0.007001 |
| 0.007000 |
| 0.006987 |
| 0.006917 |
| 0.006975 |
| 0.006960 |
| 0.006932 |
| 0.006901 |
| 0.006944 |
| 0.006997 |
| 0.007122 |
| 0.007122 |
| 0.006919 |
| 0.006922 |
| 0.006800 |
| 0.006882 |
| 0.006922 |
| 0.007021 |
| 0.007021 |
| 0.007162 |
| 0.007228 |
| 0.007273 |
| 0.007272 |
| 0.007264 |
| 0.007260 |
| 0.007290 |
| 0.007320 |
| 0.007331 |
| 0.007333 |
| 0.007306 |
| 0.007335 |
| 0.007308 |
| 0.007356 |
| 0.007325 |
| 0.007322 |
| 0.007359 |
| 0.007336 |
| 0.007329 |
| 0.007385 |
| 0.007390 |
| 0.007433 |
| 0.007462 |
| 0.007441 |
| 0.007475 |
| 0.007443 |
| 0.007416 |
| 0.007417 |
| 0.007490 |
| 0.007514 |
| 0.007545 |
| 0.007594 |
| 0.007606 |
| 0.007792 |
| 0.007745 |
| 0.007601 |
| 0.007643 |
| 0.007714 |
| 0.007743 |
| 0.007768 |
| 0.007751 |
| 0.007745 |
| 0.007840 |
| 0.007791 |
| 0.008200 |
| 0.008157 |
| 0.007898 |
| 0.007984 |
| 0.007942 |
| 0.007817 |
| 0.007688 |
| 0.007834 |
| 0.008036 |
| 0.008009 |
| 0.007867 |
| 0.007689 |
| 0.007310 |
| 0.007444 |
| 0.007414 |
| 0.007602 |
| 0.007757 |
| 0.007229 |
| 0.007365 |
| 0.007362 |
| 0.007462 |
| 0.007556 |
| 0.007710 |
| 0.007644 |
| 0.007602 |
| 0.007593 |
| 0.007776 |
| 0.008051 |
| 0.007784 |