Historyczny dram ormiański / manat turkmeński

Historia stawek dziennych AMD /TMT ponieważ sobota, 1 styczeń 2011.

Osiągnięto maksymalną

1 dram ormiański = 0.009633 manat turkmeński

minimum na

1 dram ormiański = 0.005846 manat turkmeński

Cena Historia TMT / AMD

Date AMD/TMT
0.009599
0.009574
0.009543
0.009552
0.009512
0.009525
0.009502
0.009504
0.009512
0.009535
0.009530
0.009450
0.009441
0.009408
0.009369
0.009293
0.009257
0.009297
0.009286
0.009288
0.009299
0.009320
0.009279
0.009272
0.009262
0.009153
0.009267
0.009216
0.009200
0.009173
0.009177
0.009171
0.009199
0.009185
0.009166
0.009165
0.009171
0.009175
0.009134
0.009169
0.009140
0.009175
0.009143
0.009161
0.009159
0.009160
0.009182
0.009184
0.009164
0.009148
0.009151
0.009147
0.009148
0.009139
0.009139
0.009134
0.009069
0.009130
0.009163
0.009141
0.009115
0.009076
0.009027
0.008988
0.008965
0.008963
0.008988
0.008959
0.008952
0.008961
0.008932
0.008853
0.008906
0.008910
0.008801
0.008760
0.008842
0.008764
0.008786
0.008813
0.008750
0.008825
0.008870
0.008937
0.008751
0.008820
0.008997
0.009069
0.009066
0.009066
0.009072
0.009050
0.009074
0.009080
0.009062
0.009033
0.009040
0.009064
0.009030
0.009044
0.009018
0.009039
0.009051
0.009153
0.009049
0.009048
0.009018
0.009018
0.009046
0.009047
0.009059
0.009062
0.009048
0.009022
0.009050
0.009062
0.009047
0.008927
0.008825
0.009060
0.008910
0.008840
0.008684
0.008683
0.008688
0.008612
0.008621
0.008623
0.008631
0.008660
0.008655
0.008662
0.008683
0.008654
0.008636
0.008661
0.008672
0.008683
0.008726
0.008726
0.008685
0.008726
0.008701
0.008711
0.008738
0.008632
0.008809
0.009075
0.009098
0.009100
0.009090
0.009091
0.009097
0.009069
0.009035
0.009086
0.009061
0.008972
0.009037
0.009079
0.009072
0.009059
0.009056
0.009111
0.009091
0.009080
0.009033
0.009011
0.009045
0.009086
0.009044
0.009028
0.009013
0.008988
0.008931
0.008884
0.008826
0.008865
0.008859
0.008856
0.008874
0.008892
0.008893
0.008894
0.008862
0.008801
0.008867
0.008845
0.008840
0.008874
0.008693
0.008724
0.008672
0.008689
0.008668
0.008491
0.008428
0.008633
0.008676
0.008686
0.008732
0.008663
0.008629
0.008605
0.008556
0.008447
0.008503
0.008635
0.008337
0.008324
0.008299
0.007935
0.007813
0.007691
0.007724
0.007545
0.007740
0.007511
0.007182
0.006846
0.006970
0.007280
0.007313
0.007289
0.007251
0.007245
0.007305
0.007277
0.007259
0.007300
0.007101
0.007126
0.007058
0.007126
0.007242
0.007359
0.007378
0.007366
0.007327
0.007377
0.007866
0.007339
0.007158
0.007135
0.007140
0.007107
0.007113
0.007123
0.007132
0.007110
0.007110
0.007169
0.007178
0.006845
0.007046
0.007085
0.006904
0.006781
0.006730
0.006750
0.006720
0.006742
0.006709
0.006729
0.006722
0.006725
0.006704
0.006587
0.006635
0.006620
0.006639
0.006646
0.006685
0.006667
0.006693
0.006717
0.006724
0.006731
0.006729
0.006692
0.006706
0.006710
0.006693
0.007267
0.007267
0.007288
0.007288
0.007267
0.007288
0.007288
0.007288
0.007288
0.007267
0.007267
0.007288
0.007288
0.007267
0.007267
0.007288
0.007288
0.007288
0.007267
0.007288
0.007288
0.007288
0.007288
0.007267
0.007267
0.007288
0.007267
0.007263
0.007280
0.007261
0.007257
0.007210
0.007217
0.007260
0.007290
0.007231
0.007061
0.007003
0.007060
0.007141
0.007201
0.007306
0.007315
0.007318
0.007315
0.007335
0.007336
0.007314
0.007312
0.007332
0.007329
0.007327
0.007310
0.007328
0.007319
0.007320
0.007330
0.007326
0.007350
0.007372
0.007356
0.007335
0.007358
0.007368
0.007332
0.007352
0.007369
0.007355
0.007372
0.007344
0.007350
0.007345
0.007378
0.007374
0.007346
0.007359
0.007366
0.007336
0.007340
0.007328
0.007298
0.007305
0.007313
0.007291
0.007292
0.007294
0.007291
0.007269
0.007217
0.007212
0.007218
0.007193
0.007185
0.007181
0.007139
0.007158
0.007183
0.007163
0.007184
0.007203
0.007213
0.007195
0.007234
0.007210
0.007256
0.007244
0.007249
0.007215
0.007217
0.007227
0.007190
0.007191
0.007221
0.007244
0.007227
0.007225
0.007241
0.007285
0.007203
0.007219
0.007249
0.007275
0.007240
0.007257
0.007291
0.007304
0.007295
0.007311
0.007249
0.007282
0.007262
0.007224
0.007255
0.007225
0.007242
0.007255
0.007211
0.007212
0.007212
0.007319
0.007242
0.007331
0.007282
0.007316
0.007335
0.007279
0.007280
0.007297
0.007285
0.007260
0.007300
0.007295
0.007282
0.007266
0.007211
0.007265
0.007308
0.007253
0.007222
0.007246
0.007219
0.007223
0.007189
0.007215
0.007280
0.007262
0.007266
0.007310
0.007313
0.007312
0.007343
0.007312
0.007303
0.007356
0.007277
0.007206
0.007319
0.007397
0.007329
0.007314
0.007317
0.007297
0.007310
0.007240
0.007256
0.007290
0.007266
0.007277
0.007208
0.007198
0.007217
0.007313
0.007212
0.007233
0.007238
0.007207
0.007203
0.007177
0.007185
0.007211
0.007217
0.007200
0.007213
0.007219
0.007165
0.007261
0.007252
0.007204
0.007255
0.007246
0.007222
0.007280
0.007310
0.007329
0.007485
0.007398
0.007484
0.007479
0.007451
0.007418
0.007369
0.007375
0.007386
0.007338
0.007392
0.007370
0.007331
0.007358
0.007393
0.007334
0.007358
0.007284
0.007346
0.007339
0.007335
0.007321
0.007270
0.007334
0.007320
0.007311
0.007327
0.007274
0.007302
0.007251
0.007231
0.007286
0.007279
0.007176
0.007110
0.007124
0.007140
0.007055
0.007061
0.007101
0.007180
0.007193
0.007231
0.007202
0.007256
0.007276
0.007261
0.007204
0.007231
0.007263
0.007278
0.007261
0.007321
0.007404
0.007442
0.007405
0.007398
0.007393
0.007370
0.007298
0.007218
0.007213
0.007244
0.007308
0.007324
0.007317
0.007322
0.007324
0.007257
0.007301
0.007395
0.007373
0.007396
0.007339
0.007347
0.007320
0.007317
0.007251
0.007281
0.007322
0.007383
0.007399
0.007362
0.007391
0.007415
0.007341
0.007296
0.007294
0.007306
0.007312
0.005945
0.005957
0.005981
0.006024
0.005969
0.005998
0.006009
0.006037
0.006226
0.006072
0.006299
0.006521
0.006627
0.006852
0.006878
0.006935
0.006965
0.006961
0.006931
0.006985
0.006986
0.006994
0.006967
0.006952
0.006935
0.006917
0.006910
0.006871
0.006943
0.006942
0.006933
0.006938
0.006925
0.006931
0.006908
0.006872
0.006851
0.006849
0.006846
0.006845
0.006849
0.006839
0.006852
0.006832
0.006825
0.006825
0.006847
0.006847
0.006838
0.006836
0.006839
0.006859
0.006864
0.006886
0.006915
0.006997
0.007017
0.007019
0.007090
0.006982
0.006968
0.006973
0.006956
0.006994
0.006981
0.006973
0.006970
0.006975
0.006967
0.006955
0.006924
0.006966
0.006971
0.006955
0.006907
0.006889
0.006947
0.006968
0.006943
0.006948
0.006880
0.006878
0.006875
0.006888
0.006862
0.006899
0.006822
0.006800
0.006805
0.006797
0.006792
0.006806
0.006801
0.006837
0.006878
0.006789
0.006768
0.006763
0.006767
0.006783
0.006829
0.006880
0.006954
0.006988
0.007012
0.007017
0.007009
0.007031
0.007023
0.007002
0.007062
0.007062
0.007049
0.007001
0.007000
0.007025
0.007008
0.007005
0.006966
0.007013
0.007027
0.007024
0.006989
0.007005
0.007001
0.007000
0.006987
0.006917
0.006975
0.006960
0.006932
0.006901
0.006944
0.006997
0.007122
0.007122
0.006919
0.006922
0.006800
0.006882
0.006922
0.007021
0.007021
0.007162
0.007228
0.007273
0.007272
0.007264
0.007260
0.007290
0.007320
0.007331
0.007333
0.007306
0.007335
0.007308
0.007356
0.007325
0.007322
0.007359
0.007336
0.007329
0.007385
0.007390
0.007433
0.007462
0.007441
0.007475
0.007443
0.007416
0.007417
0.007490
0.007514
0.007545
0.007594
0.007606
0.007792
0.007745
0.007601
0.007643
0.007714
0.007743
0.007768
0.007751
0.007745
0.007840
0.007791
0.008200
0.008157
0.007898
0.007984
0.007942
0.007817
0.007688
0.007834
0.008036
0.008009
0.007867
0.007689
0.007310
0.007444
0.007414
0.007602
0.007757
0.007229
0.007365
0.007362
0.007462
0.007556
0.007710
0.007644
0.007602
0.007593
0.007776
0.008051
0.007784