Istoria de rate de zi cu zi ANG /BIF întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 gulden din Antilele Olandeze = 1 595.3762 franc burundez
minim asupra
1 gulden din Antilele Olandeze = 545.4363 franc burundez
Istoria Prețul de BIF / ANG
| Date | ANG/BIF |
| | 1 592.3057 |
| | 1 590.5733 |
| | 1 591.3666 |
| | 1 588.6513 |
| | 1 587.8175 |
| | 1 587.1967 |
| | 1 589.1981 |
| | 1 587.6458 |
| | 1 587.1269 |
| | 1 584.4114 |
| | 1 585.5770 |
| | 1 583.5028 |
| | 1 585.9238 |
| | 1 583.4724 |
| | 1 581.0333 |
| | 1 583.5560 |
| | 1 580.5234 |
| | 1 580.0421 |
| | 1 582.1530 |
| | 1 580.2123 |
| | 1 579.1626 |
| | 1 579.2151 |
| | 1 577.4721 |
| | 1 578.1858 |
| | 1 576.0673 |
| | 1 576.9036 |
| | 1 577.2524 |
| | 1 574.1758 |
| | 1 572.7599 |
| | 1 576.8132 |
| | 1 575.0592 |
| | 1 575.0490 |
| | 1 572.7441 |
| | 1 575.5267 |
| | 1 569.9643 |
| | 1 571.9541 |
| | 1 576.6804 |
| | 1 566.9521 |
| | 1 570.3192 |
| | 1 573.4783 |
| | 1 569.8848 |
| | 1 567.5932 |
| | 1 570.1474 |
| | 1 570.1902 |
| | 1 572.3321 |
| | 1 570.3756 |
| | 1 571.2959 |
| | 1 565.4549 |
| | 1 563.0249 |
| | 1 155.7757 |
| | 1 156.2098 |
| | 1 155.6145 |
| | 1 155.4325 |
| | 1 153.7391 |
| | 1 153.1017 |
| | 1 153.4947 |
| | 1 148.9214 |
| | 1 152.5455 |
| | 1 148.4070 |
| | 1 150.0683 |
| | 1 148.8470 |
| | 1 147.9866 |
| | 1 150.5897 |
| | 1 147.8153 |
| | 1 150.0475 |
| | 1 147.9651 |
| | 1 147.1105 |
| | 1 149.1271 |
| | 1 146.2450 |
| | 1 146.0064 |
| | 1 144.7160 |
| | 1 144.2030 |
| | 1 144.2640 |
| | 1 143.1697 |
| | 1 145.7246 |
| | 1 143.5318 |
| | 1 143.1127 |
| | 1 138.0725 |
| | 1 142.0888 |
| | 1 142.7243 |
| | 1 140.9740 |
| | 1 141.2097 |
| | 1 140.9317 |
| | 1 140.4875 |
| | 1 140.7117 |
| | 1 140.1052 |
| | 1 138.5595 |
| | 1 142.9262 |
| | 1 142.3072 |
| | 1 142.2893 |
| | 1 142.0205 |
| | 1 137.0214 |
| | 1 141.4923 |
| | 1 135.4245 |
| | 1 135.0852 |
| | 1 140.6393 |
| | 1 130.7089 |
| | 1 130.6002 |
| | 1 132.7715 |
| | 1 131.2016 |
| | 1 130.0369 |
| | 1 129.4814 |
| | 1 131.6822 |
| | 1 120.5302 |
| | 1 112.4524 |
| | 1 109.0056 |
| | 1 112.2383 |
| | 1 115.7697 |
| | 1 102.1518 |
| | 1 111.2488 |
| | 1 107.0994 |
| | 1 110.2322 |
| | 1 112.0517 |
| | 1 107.9986 |
| | 1 108.7750 |
| | 1 107.6478 |
| | 1 107.1065 |
| | 1 105.6407 |
| | 1 105.5029 |
| | 1 105.8929 |
| | 1 106.0578 |
| | 1 105.2032 |
| | 1 106.2764 |
| | 1 110.1655 |
| | 1 107.6439 |
| | 1 109.0204 |
| | 1 108.6774 |
| | 1 108.2764 |
| | 1 106.7353 |
| | 1 105.8795 |
| | 1 105.7539 |
| | 1 105.9034 |
| | 1 104.7122 |
| | 1 104.5726 |
| | 1 105.2896 |
| | 1 104.9485 |
| | 1 104.9822 |
| | 1 104.9341 |
| | 1 103.0286 |
| | 1 102.7236 |
| | 1 103.5200 |
| | 1 101.2599 |
| | 1 101.2129 |
| | 1 098.0332 |
| | 1 100.2257 |
| | 1 099.2372 |
| | 1 098.9297 |
| | 1 088.5024 |
| | 1 089.7332 |
| | 1 082.7556 |
| | 1 089.1975 |
| | 1 084.8522 |
| | 1 088.4706 |
| | 1 088.9677 |
| | 1 089.1897 |
| | 1 087.7073 |
| | 1 087.0412 |
| | 1 086.8090 |
| | 1 082.7692 |
| | 1 086.4637 |
| | 1 082.2488 |
| | 1 084.7562 |
| | 1 081.5958 |
| | 1 084.3911 |
| | 1 082.4770 |
| | 1 082.0384 |
| | 1 082.4017 |
| | 1 081.2011 |
| | 1 081.1348 |
| | 1 081.7294 |
| | 1 080.3798 |
| | 1 083.8895 |
| | 1 079.1388 |
| | 1 079.4448 |
| | 1 078.1777 |
| | 1 078.0279 |
| | 1 077.3104 |
| | 1 076.2737 |
| | 1 076.6001 |
| | 1 075.5892 |
| | 1 075.8500 |
| | 1 075.3593 |
| | 1 075.3202 |
| | 1 074.6541 |
| | 1 074.7719 |
| | 1 074.4442 |
| | 1 074.4237 |
| | 1 073.3151 |
| | 1 073.3701 |
| | 1 072.7303 |
| | 1 071.3375 |
| | 1 069.0445 |
| | 1 064.4981 |
| | 1 059.6070 |
| | 1 059.8639 |
| | 1 058.9202 |
| | 1 054.7054 |
| | 1 061.8579 |
| | 1 057.8029 |
| | 1 057.1734 |
| | 1 056.4748 |
| | 1 057.5275 |
| | 1 062.9573 |
| | 1 055.6242 |
| | 1 056.9900 |
| | 1 059.9308 |
| | 1 060.1863 |
| | 1 055.6652 |
| | 1 054.9739 |
| | 1 054.5162 |
| | 1 054.5623 |
| | 1 136.4874 |
| | 1 144.9737 |
| | 1 142.3819 |
| | 1 125.5703 |
| | 1 163.2341 |
| | 1 116.9179 |
| | 1 116.8321 |
| | 1 109.5167 |
| | 1 100.0242 |
| | 1 093.9569 |
| | 1 090.7202 |
| | 1 092.5687 |
| | 1 086.5798 |
| | 1 080.5414 |
| | 1 076.8729 |
| | 1 061.8617 |
| | 1 066.2112 |
| | 1 053.4965 |
| | 1 056.2635 |
| | 1 052.9894 |
| | 1 049.3744 |
| | 1 055.1446 |
| | 1 047.6127 |
| | 1 038.2453 |
| | 1 035.6878 |
| | 1 033.0271 |
| | 1 032.5492 |
| | 1 033.2204 |
| | 1 032.4782 |
| | 1 032.9590 |
| | 1 034.3630 |
| | 981.9856 |
| | 979.9386 |
| | 981.4947 |
| | 981.4105 |
| | 985.4478 |
| | 989.1630 |
| | 978.1244 |
| | 980.3138 |
| | 978.1542 |
| | 977.8014 |
| | 977.6621 |
| | 981.6802 |
| | 981.9928 |
| | 987.5233 |
| | 992.8362 |
| | 989.9641 |
| | 991.0827 |
| | 994.4331 |
| | 1 000.0000 |
| | 1 003.7093 |
| | 996.5375 |
| | 1 009.4635 |
| | 1 007.5856 |
| | 1 005.9419 |
| | 1 005.4675 |
| | 1 015.4584 |
| | 1 015.6081 |
| | 1 013.0598 |
| | 1 010.8236 |
| | 1 014.4826 |
| | 1 022.1410 |
| | 1 012.2924 |
| | 1 023.2380 |
| | 1 022.5594 |
| | 1 004.0919 |
| | 1 011.2954 |
| | 1 010.1857 |
| | 1 008.9159 |
| | 1 008.1971 |
| | 1 000.1764 |
| | 1 002.0781 |
| | 960.5268 |
| | 961.8737 |
| | 962.5641 |
| | 959.5231 |
| | 959.3848 |
| | 962.7085 |
| | 963.2605 |
| | 968.1570 |
| | 956.9514 |
| | 955.8059 |
| | 955.7786 |
| | 965.8810 |
| | 969.1439 |
| | 975.4392 |
| | 985.1462 |
| | 980.0329 |
| | 986.4207 |
| | 979.5921 |
| | 985.8048 |
| | 984.6078 |
| | 984.1148 |
| | 992.3957 |
| | 997.5365 |
| | 989.5706 |
| | 989.6911 |
| | 996.8766 |
| | 990.4071 |
| | 986.1036 |
| | 989.4469 |
| | 988.2291 |
| | 988.2973 |
| | 984.6139 |
| | 985.6898 |
| | 983.9285 |
| | 992.7379 |
| | 992.1110 |
| | 984.3782 |
| | 983.3473 |
| | 985.0260 |
| | 984.4331 |
| | 991.2885 |
| | 982.4500 |
| | 983.4606 |
| | 981.3754 |
| | 981.0228 |
| | 983.1521 |
| | 984.8338 |
| | 982.7441 |
| | 982.2667 |
| | 982.6944 |
| | 982.2106 |
| | 980.9880 |
| | 982.5814 |
| | 978.8167 |
| | 980.4555 |
| | 977.5926 |
| | 979.1812 |
| | 973.0701 |
| | 975.9732 |
| | 976.1617 |
| | 977.8261 |
| | 973.3227 |
| | 971.3418 |
| | 970.5337 |
| | 970.4765 |
| | 970.0119 |
| | 970.8187 |
| | 968.7193 |
| | 969.7157 |
| | 952.8500 |
| | 955.2849 |
| | 966.4970 |
| | 960.9658 |
| | 961.6518 |
| | 954.1630 |
| | 953.2504 |
| | 952.5112 |
| | 951.8265 |
| | 950.8326 |
| | 955.3557 |
| | 954.8724 |
| | 953.8074 |
| | 952.9561 |
| | 957.5031 |
| | 945.7947 |
| | 944.8161 |
| | 943.6949 |
| | 953.7974 |
| | 953.1313 |
| | 952.2393 |
| | 951.3654 |
| | 950.5722 |
| | 949.8236 |
| | 957.0125 |
| | 948.4343 |
| | 947.6836 |
| | 946.9801 |
| | 946.3090 |
| | 945.3853 |
| | 944.8549 |
| | 945.2700 |
| | 943.7654 |
| | 943.1946 |
| | 942.4781 |
| | 941.4689 |
| | 940.9534 |
| | 940.3005 |
| | 935.6745 |
| | 938.8687 |
| | 937.8915 |
| | 936.9896 |
| | 936.2488 |
| | 935.5279 |
| | 934.6069 |
| | 932.7920 |
| | 939.2988 |
| | 934.0293 |
| | 938.4448 |
| | 929.9788 |
| | 872.3047 |
| | 873.1962 |
| | 867.3112 |
| | 870.7036 |
| | 869.7186 |
| | 874.4084 |
| | 866.5594 |
| | 862.4473 |
| | 865.8561 |
| | 868.0214 |
| | 870.2274 |
| | 873.4817 |
| | 871.3384 |
| | 873.1574 |
| | 874.2163 |
| | 875.9017 |
| | 873.5742 |
| | 868.9245 |
| | 863.2961 |
| | 870.0535 |
| | 866.6943 |
| | 874.2643 |
| | 873.7346 |
| | 871.3739 |
| | 869.9104 |
| | 863.7710 |
| | 861.2887 |
| | 869.5516 |
| | 870.2090 |
| | 863.3223 |
| | 868.0107 |
| | 872.6279 |
| | 873.9340 |
| | 870.7236 |
| | 871.5581 |
| | 870.4959 |
| | 864.5727 |
| | 867.3632 |
| | 866.2485 |
| | 860.0988 |
| | 871.0417 |
| | 866.5999 |
| | 871.5312 |
| | 868.7735 |
| | 870.6372 |
| | 867.0845 |
| | 880.0569 |
| | 920.0201 |
| | 916.6017 |
| | 908.6691 |
| | 876.2584 |
| | 888.1257 |
| | 874.8560 |
| | 872.1297 |
| | 876.2664 |
| | 872.7236 |
| | 871.9207 |
| | 877.4465 |
| | 877.5344 |
| | 879.2508 |
| | 880.4641 |
| | 876.8879 |
| | 873.5986 |
| | 880.4544 |
| | 872.6558 |
| | 879.6643 |
| | 876.3083 |
| | 875.1524 |
| | 877.6697 |
| | 878.7024 |
| | 879.3167 |
| | 880.6306 |
| | 874.7787 |
| | 878.4825 |
| | 878.2591 |
| | 878.7585 |
| | 879.5074 |
| | 871.3445 |
| | 880.4365 |
| | 875.8763 |
| | 876.0268 |
| | 875.0202 |
| | 871.5499 |
| | 870.6973 |
| | 872.4629 |
| | 875.6754 |
| | 876.9446 |
| | 877.2483 |
| | 865.5310 |
| | 867.0136 |
| | 871.6275 |
| | 868.3663 |
| | 864.7791 |
| | 868.8620 |
| | 864.7546 |
| | 870.2655 |
| | 869.1639 |
| | 862.6065 |
| | 866.8924 |
| | 869.9950 |
| | 866.5497 |
| | 865.3160 |
| | 866.7026 |
| | 864.7658 |
| | 863.7848 |
| | 866.6214 |
| | 867.9435 |
| | 863.5424 |
| | 865.8070 |
| | 866.7252 |
| | 863.9616 |
| | 865.3872 |
| | 868.7391 |
| | 863.7252 |
| | 863.2291 |
| | 867.5065 |
| | 866.0259 |
| | 864.7711 |
| | 869.8827 |
| | 866.3539 |
| | 865.8765 |
| | 863.8340 |
| | 865.3762 |
| | 867.8259 |
| | 865.9679 |
| | 866.4165 |
| | 866.7509 |
| | 866.0994 |
| | 866.8668 |
| | 865.1093 |
| | 861.5653 |
| | 861.8328 |
| | 868.7719 |
| | 865.8400 |
| | 864.8062 |
| | 866.9313 |
| | 866.2221 |
| | 866.8656 |
| | 863.1688 |
| | 861.6486 |
| | 862.2721 |
| | 864.1881 |
| | 861.2858 |
| | 861.7304 |
| | 859.3865 |
| | 863.4372 |
| | 857.6553 |
| | 862.5364 |
| | 860.8129 |
| | 861.4551 |
| | 866.8857 |
| | 872.2380 |
| | 863.2188 |
| | 869.5144 |
| | 863.2069 |
| | 875.0762 |
| | 865.3509 |
| | 867.2032 |
| | 865.2811 |
| | 878.7157 |
| | 878.8999 |
| | 880.3217 |
| | 878.7576 |
| | 878.8068 |
| | 874.9310 |
| | 877.3091 |
| | 878.9181 |
| | 878.4138 |
| | 881.9639 |
| | 881.2206 |
| | 860.7442 |
| | 849.4173 |
| | 876.6600 |
| | 877.7768 |
| | 878.9993 |
| | 881.9829 |
| | 851.7582 |
| | 852.2914 |
| | 848.3582 |
| | 842.5636 |
| | 863.6478 |
| | 865.1360 |
| | 842.7173 |
| | 849.6287 |
| | 851.7477 |
| | 849.8481 |
| | 826.2142 |
| | 835.1947 |
| | 836.0069 |
| | 830.6822 |
| | 832.4533 |
| | 834.8713 |
| | 833.1773 |
| | 821.9503 |
| | 822.9207 |
| | 809.6456 |
| | 812.9885 |
| | 814.3024 |
| | 811.8618 |
| | 810.6984 |
| | 811.3358 |
| | 812.0572 |
| | 812.9025 |
| | 814.9206 |
| | 798.3392 |
| | 791.0734 |
| | 798.6534 |
| | 788.0670 |
| | 780.5386 |
| | 787.8009 |
| | 784.9105 |
| | 784.4677 |
| | 787.5032 |
| | 781.0101 |
| | 763.4455 |
| | 772.1377 |
| | 749.6504 |
| | 721.5066 |
| | 721.9443 |
| | 722.9124 |
| | 723.4211 |
| | 728.5025 |
| | 729.6253 |
| | 726.7511 |
| | 723.8272 |
| | 727.4215 |
| | 726.7689 |
| | 727.2874 |
| | 722.7856 |
| | 718.8995 |
| | 718.9505 |
| | 735.9146 |
| | 737.6201 |
| | 717.6474 |
| | 732.3540 |
| | 719.2824 |
| | 700.0541 |
| | 690.6228 |
| | 688.3819 |
| | 694.2925 |
| | 694.5128 |
| | 695.5540 |
| | 692.6110 |
| | 695.7293 |
| | 694.8649 |
| | 695.7739 |
| | 695.8184 |
| | 695.8868 |
| | 693.1639 |
| | 689.7628 |
| | 694.5498 |
| | 693.1378 |
| | 686.3353 |
| | 693.8769 |
| | 691.8158 |
| | 691.5225 |
| | 689.1110 |
| | 693.4479 |
| | 684.7459 |
| | 683.9588 |
| | 685.9980 |
| | 684.1964 |
| | 686.7013 |
| | 683.4055 |
| | 681.2118 |
| | 685.1207 |
| | 680.9223 |
| | 682.9538 |
| | 687.9615 |
| | 683.8535 |
| | 683.1161 |
| | 637.0326 |
| | 637.3073 |
| | 630.5464 |
| | 636.7591 |
| | 634.6967 |
| | 634.8552 |
| | 636.0697 |
| | 635.2958 |
| | 636.1096 |
| | 633.2918 |
| | 631.1422 |
| | 632.4222 |
| | 636.2895 |
| | 633.3286 |
| | 633.5546 |
| | 633.4015 |
| | 633.3662 |
| | 633.4344 |
| | 633.5896 |
| | 635.5137 |
| | 635.7199 |
| | 632.7258 |
| | 635.7454 |
| | 631.9103 |
| | 637.8379 |
| | 632.1529 |
| | 634.2252 |
| | 633.3893 |
| | 631.8872 |
| | 631.8727 |
| | 635.3735 |
| | 635.5060 |
| | 635.0610 |
| | 632.0120 |
| | 629.1046 |
| | 634.6501 |
| | 632.0361 |
| | 634.5931 |
| | 630.1528 |
| | 632.2003 |
| | 632.6798 |
| | 636.5959 |
| | 636.7181 |
| | 635.3267 |
| | 635.9305 |
| | 637.3856 |
| | 637.4066 |
| | 645.1764 |
| | 638.0974 |
| | 640.1385 |
| | 637.3416 |
| | 633.3979 |
| | 636.1166 |
| | 638.5652 |
| | 633.7267 |
| | 633.7766 |
| | 633.6672 |
| | 637.1539 |
| | 635.1853 |
| | 634.0387 |
| | 635.0691 |
| | 633.2782 |
| | 638.4587 |
| | 635.5000 |
| | 635.5506 |
| | 638.9359 |
| | 637.4636 |
| | 634.8300 |
| | 638.2920 |
| | 638.2336 |
| | 636.5030 |
| | 633.7746 |
| | 637.3565 |
| | 633.7217 |
| | 639.7935 |
| | 636.8830 |
| | 639.7687 |
| | 634.1294 |
| | 633.5249 |
| | 633.2341 |
| | 639.0894 |
| | 633.6297 |
| | 633.5547 |
| | 637.1026 |
| | 633.4422 |
| | 631.0212 |
| | 632.0110 |
| | 632.3878 |
| | 632.1995 |
| | 629.6381 |
| | 632.3986 |
| | 630.1563 |
| | 631.0428 |
| | 632.3275 |
| | 630.2862 |
| | 634.1678 |
| | 632.0734 |
| | 630.2572 |
| | 635.7163 |
| | 631.2167 |
| | 636.5469 |
| | 630.5013 |
| | 635.9544 |
| | 634.9878 |
| | 632.1375 |
| | 636.0467 |
| | 632.9080 |
| | 637.4552 |
| | 633.9930 |
| | 632.2985 |
| | 632.3448 |
| | 631.5948 |
| | 635.1257 |
| | 635.3376 |
| | 633.8012 |
| | 640.0868 |
| | 633.5767 |
| | 640.8399 |
| | 634.6755 |
| | 638.7625 |
| | 633.4263 |
| | 636.9701 |
| | 633.6657 |
| | 629.2230 |
| | 630.2648 |
| | 628.0255 |
| | 630.2440 |
| | 629.6345 |
| | 621.5647 |
| | 626.4422 |
| | 621.2083 |
| | 623.1052 |
| | 620.3422 |
| | 619.3888 |
| | 622.5945 |
| | 621.3425 |
| | 625.0109 |
| | 621.7864 |
| | 627.5863 |
| | 625.2345 |
| | 617.8299 |
| | 621.7507 |
| | 627.3916 |
| | 620.6890 |
| | 623.8084 |
| | 623.5402 |
| | 622.6841 |
| | 621.9181 |
| | 618.3449 |
| | 623.6339 |
| | 619.4606 |
| | 615.0753 |
| | 618.7529 |
| | 611.9480 |
| | 620.2056 |
| | 619.4247 |
| | 624.1234 |
| | 620.0745 |
| | 622.3512 |
| | 624.7639 |
| | 621.6486 |
| | 612.9528 |
| | 614.0861 |
| | 619.3197 |
| | 614.3359 |
| | 609.6341 |
| | 613.0988 |
| | 615.6761 |
| | 610.9513 |
| | 610.6891 |
| | 608.1995 |
| | 611.4620 |
| | 611.7136 |
| | 609.6113 |
| | 614.7770 |
| | 614.7854 |
| | 608.2425 |
| | 613.8152 |
| | 611.4118 |
| | 613.2102 |
| | 613.3990 |
| | 605.6072 |
| | 605.1966 |
| | 600.9052 |
| | 598.6720 |
| | 603.2539 |
| | 596.7484 |
| | 604.1896 |
| | 603.6019 |
| | 600.8095 |
| | 602.4537 |
| | 602.6027 |
| | 600.4308 |
| | 600.5711 |
| | 599.5513 |
| | 600.0502 |
| | 598.6869 |
| | 596.2923 |
| | 595.0209 |
| | 593.9453 |
| | 591.6041 |
| | 588.2081 |
| | 587.0742 |
| | 587.9946 |
| | 588.7314 |
| | 586.8163 |
| | 587.9704 |
| | 585.3481 |
| | 583.7601 |
| | 586.2564 |
| | 585.4044 |
| | 585.1211 |
| | 585.5578 |
| | 586.0961 |
| | 587.7279 |
| | 587.5236 |
| | 578.5938 |
| | 576.2958 |
| | 575.0488 |
| | 570.3571 |
| | 561.5285 |
| | 571.8318 |
| | 573.2444 |
| | 577.2761 |
| | 578.0043 |
| | 583.1879 |
| | 583.0867 |
| | 587.5865 |
| | 590.0339 |
| | 590.4886 |
| | 589.6845 |
| | 590.6121 |
| | 587.2419 |
| | 587.9308 |
| | 588.3093 |
| | 569.5516 |
| | 569.8834 |
| | 568.1073 |
| | 568.6442 |
| | 550.5200 |
| | 550.5241 |
| | 550.3052 |
| | 550.4249 |
| | 549.7425 |
| | 549.0553 |
| | 548.8790 |
| | 548.9588 |
| | 549.2820 |
| | 549.0923 |
| | 549.0068 |
| | 549.0863 |
| | 549.0147 |
| | 545.7447 |
| | 548.1977 |
| | 548.2716 |
| | 547.9175 |
| | 548.1769 |
| | 546.7497 |
| | 546.7795 |
| | 561.8196 |
| | 553.3298 |
| | 553.0630 |
| | 552.9819 |
| | 552.1417 |
| | 552.1746 |
| | 552.7894 |
| | 552.6177 |
| | 552.1763 |
| | 552.0848 |
| | 552.1844 |
| | 552.4062 |
| | 552.2200 |
| | 552.2498 |
| | 552.5100 |
| | 588.5612 |
| | 559.6722 |
| | 559.9096 |
| | 559.9332 |
| | 560.3063 |
| | 559.9456 |
| | 560.0882 |
| | 559.2769 |
| | 560.2139 |
| | 558.6579 |
| | 558.4710 |
| | 578.6471 |
| | 578.7450 |
| | 581.6519 |
| | 578.5740 |
| | 578.4904 |
| | 578.3407 |
| | 578.5994 |
| | 606.2025 |
| | 606.0252 |
| | 606.0153 |
| | 605.2921 |
| | 606.0526 |
| | 606.0204 |
| | 606.1264 |
| | 606.3732 |
| | 606.2118 |
| | 604.0297 |
| | 606.6440 |
| | 606.0362 |
| | 606.0725 |
| | 606.6046 |
| | 605.9732 |
| | 606.0146 |
| | 606.0346 |
| | 606.1462 |
| | 605.7366 |
| | 606.0940 |
| | 605.6337 |
| | 606.0808 |
| | 603.8292 |
| | 604.0154 |
| | 603.7281 |
| | 602.5561 |
| | 602.4334 |
| | 602.6143 |
| | 602.6983 |
| | 602.4450 |
| | 602.8006 |
| | 597.4848 |
| | 597.3724 |
| | 597.4563 |
| | 597.1925 |
| | 597.2929 |
| | 597.1970 |
| | 597.3954 |
| | 596.9167 |
| | 596.9698 |
| | 596.2161 |
| | 593.6948 |
| | 593.8547 |
| | 596.3898 |
| | 596.5738 |
| | 596.3159 |
| | 596.3052 |
| | 596.9335 |
| | 596.5232 |
| | 596.1692 |
| | 596.9906 |
| | 596.7345 |
| | 596.5945 |
| | 596.7657 |
| | 596.4728 |
| | 591.6601 |
| | 595.8426 |
| | 596.6015 |
| | 590.9522 |
| | 591.5711 |
| | 596.3997 |
| | 596.4875 |
| | 595.2949 |
| | 597.1082 |
| | 589.5003 |
| | 592.1299 |
| | 599.6703 |
| | 596.1245 |
| | 602.9010 |
| | 599.0653 |
| | 594.6227 |
| | 602.9648 |
| | 601.0947 |
| | 602.0961 |
| | 606.4805 |
| | 601.0016 |
| | 602.4107 |