ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /BIF ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 1 595.3762 ฟรังก์บุรุนดี
ขั้นต่ำใน
1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 545.4363 ฟรังก์บุรุนดี
Date | ANG/BIF |
---|---|
1 592.8217 | |
1 592.3057 | |
1 590.5733 | |
1 591.3666 | |
1 588.6513 | |
1 587.8175 | |
1 587.1967 | |
1 589.1981 | |
1 587.6458 | |
1 587.1269 | |
1 584.4114 | |
1 585.5770 | |
1 583.5028 | |
1 585.9238 | |
1 583.4724 | |
1 581.0333 | |
1 583.5560 | |
1 580.5234 | |
1 580.0421 | |
1 582.1530 | |
1 580.2123 | |
1 579.1626 | |
1 579.2151 | |
1 577.4721 | |
1 578.1858 | |
1 576.0673 | |
1 576.9036 | |
1 577.2524 | |
1 574.1758 | |
1 572.7599 | |
1 576.8132 | |
1 575.0592 | |
1 575.0490 | |
1 572.7441 | |
1 575.5267 | |
1 569.9643 | |
1 571.9541 | |
1 576.6804 | |
1 566.9521 | |
1 570.3192 | |
1 573.4783 | |
1 569.8848 | |
1 567.5932 | |
1 570.1474 | |
1 570.1902 | |
1 572.3321 | |
1 570.3756 | |
1 571.2959 | |
1 565.4549 | |
1 563.0249 | |
1 155.7757 | |
1 156.2098 | |
1 155.6145 | |
1 155.4325 | |
1 153.7391 | |
1 153.1017 | |
1 153.4947 | |
1 148.9214 | |
1 152.5455 | |
1 148.4070 | |
1 150.0683 | |
1 148.8470 | |
1 147.9866 | |
1 150.5897 | |
1 147.8153 | |
1 150.0475 | |
1 147.9651 | |
1 147.1105 | |
1 149.1271 | |
1 146.2450 | |
1 146.0064 | |
1 144.7160 | |
1 144.2030 | |
1 144.2640 | |
1 143.1697 | |
1 145.7246 | |
1 143.5318 | |
1 143.1127 | |
1 138.0725 | |
1 142.0888 | |
1 142.7243 | |
1 140.9740 | |
1 141.2097 | |
1 140.9317 | |
1 140.4875 | |
1 140.7117 | |
1 140.1052 | |
1 138.5595 | |
1 142.9262 | |
1 142.3072 | |
1 142.2893 | |
1 142.0205 | |
1 137.0214 | |
1 141.4923 | |
1 135.4245 | |
1 135.0852 | |
1 140.6393 | |
1 130.7089 | |
1 130.6002 | |
1 132.7715 | |
1 131.2016 | |
1 130.0369 | |
1 129.4814 | |
1 131.6822 | |
1 120.5302 | |
1 112.4524 | |
1 109.0056 | |
1 112.2383 | |
1 115.7697 | |
1 102.1518 | |
1 111.2488 | |
1 107.0994 | |
1 110.2322 | |
1 112.0517 | |
1 107.9986 | |
1 108.7750 | |
1 107.6478 | |
1 107.1065 | |
1 105.6407 | |
1 105.5029 | |
1 105.8929 | |
1 106.0578 | |
1 105.2032 | |
1 106.2764 | |
1 110.1655 | |
1 107.6439 | |
1 109.0204 | |
1 108.6774 | |
1 108.2764 | |
1 106.7353 | |
1 105.8795 | |
1 105.7539 | |
1 105.9034 | |
1 104.7122 | |
1 104.5726 | |
1 105.2896 | |
1 104.9485 | |
1 104.9822 | |
1 104.9341 | |
1 103.0286 | |
1 102.7236 | |
1 103.5200 | |
1 101.2599 | |
1 101.2129 | |
1 098.0332 | |
1 100.2257 | |
1 099.2372 | |
1 098.9297 | |
1 088.5024 | |
1 089.7332 | |
1 082.7556 | |
1 089.1975 | |
1 084.8522 | |
1 088.4706 | |
1 088.9677 | |
1 089.1897 | |
1 087.7073 | |
1 087.0412 | |
1 086.8090 | |
1 082.7692 | |
1 086.4637 | |
1 082.2488 | |
1 084.7562 | |
1 081.5958 | |
1 084.3911 | |
1 082.4770 | |
1 082.0384 | |
1 082.4017 | |
1 081.2011 | |
1 081.1348 | |
1 081.7294 | |
1 080.3798 | |
1 083.8895 | |
1 079.1388 | |
1 079.4448 | |
1 078.1777 | |
1 078.0279 | |
1 077.3104 | |
1 076.2737 | |
1 076.6001 | |
1 075.5892 | |
1 075.8500 | |
1 075.3593 | |
1 075.3202 | |
1 074.6541 | |
1 074.7719 | |
1 074.4442 | |
1 074.4237 | |
1 073.3151 | |
1 073.3701 | |
1 072.7303 | |
1 071.3375 | |
1 069.0445 | |
1 064.4981 | |
1 059.6070 | |
1 059.8639 | |
1 058.9202 | |
1 054.7054 | |
1 061.8579 | |
1 057.8029 | |
1 057.1734 | |
1 056.4748 | |
1 057.5275 | |
1 062.9573 | |
1 055.6242 | |
1 056.9900 | |
1 059.9308 | |
1 060.1863 | |
1 055.6652 | |
1 054.9739 | |
1 054.5162 | |
1 054.5623 | |
1 136.4874 | |
1 144.9737 | |
1 142.3819 | |
1 125.5703 | |
1 163.2341 | |
1 116.9179 | |
1 116.8321 | |
1 109.5167 | |
1 100.0242 | |
1 093.9569 | |
1 090.7202 | |
1 092.5687 | |
1 086.5798 | |
1 080.5414 | |
1 076.8729 | |
1 061.8617 | |
1 066.2112 | |
1 053.4965 | |
1 056.2635 | |
1 052.9894 | |
1 049.3744 | |
1 055.1446 | |
1 047.6127 | |
1 038.2453 | |
1 035.6878 | |
1 033.0271 | |
1 032.5492 | |
1 033.2204 | |
1 032.4782 | |
1 032.9590 | |
1 034.3630 | |
981.9856 | |
979.9386 | |
981.4947 | |
981.4105 | |
985.4478 | |
989.1630 | |
978.1244 | |
980.3138 | |
978.1542 | |
977.8014 | |
977.6621 | |
981.6802 | |
981.9928 | |
987.5233 | |
992.8362 | |
989.9641 | |
991.0827 | |
994.4331 | |
1 000.0000 | |
1 003.7093 | |
996.5375 | |
1 009.4635 | |
1 007.5856 | |
1 005.9419 | |
1 005.4675 | |
1 015.4584 | |
1 015.6081 | |
1 013.0598 | |
1 010.8236 | |
1 014.4826 | |
1 022.1410 | |
1 012.2924 | |
1 023.2380 | |
1 022.5594 | |
1 004.0919 | |
1 011.2954 | |
1 010.1857 | |
1 008.9159 | |
1 008.1971 | |
1 000.1764 | |
1 002.0781 | |
960.5268 | |
961.8737 | |
962.5641 | |
959.5231 | |
959.3848 | |
962.7085 | |
963.2605 | |
968.1570 | |
956.9514 | |
955.8059 | |
955.7786 | |
965.8810 | |
969.1439 | |
975.4392 | |
985.1462 | |
980.0329 | |
986.4207 | |
979.5921 | |
985.8048 | |
984.6078 | |
984.1148 | |
992.3957 | |
997.5365 | |
989.5706 | |
989.6911 | |
996.8766 | |
990.4071 | |
986.1036 | |
989.4469 | |
988.2291 | |
988.2973 | |
984.6139 | |
985.6898 | |
983.9285 | |
992.7379 | |
992.1110 | |
984.3782 | |
983.3473 | |
985.0260 | |
984.4331 | |
991.2885 | |
982.4500 | |
983.4606 | |
981.3754 | |
981.0228 | |
983.1521 | |
984.8338 | |
982.7441 | |
982.2667 | |
982.6944 | |
982.2106 | |
980.9880 | |
982.5814 | |
978.8167 | |
980.4555 | |
977.5926 | |
979.1812 | |
973.0701 | |
975.9732 | |
976.1617 | |
977.8261 | |
973.3227 | |
971.3418 | |
970.5337 | |
970.4765 | |
970.0119 | |
970.8187 | |
968.7193 | |
969.7157 | |
952.8500 | |
955.2849 | |
966.4970 | |
960.9658 | |
961.6518 | |
954.1630 | |
953.2504 | |
952.5112 | |
951.8265 | |
950.8326 | |
955.3557 | |
954.8724 | |
953.8074 | |
952.9561 | |
957.5031 | |
945.7947 | |
944.8161 | |
943.6949 | |
953.7974 | |
953.1313 | |
952.2393 | |
951.3654 | |
950.5722 | |
949.8236 | |
957.0125 | |
948.4343 | |
947.6836 | |
946.9801 | |
946.3090 | |
945.3853 | |
944.8549 | |
945.2700 | |
943.7654 | |
943.1946 | |
942.4781 | |
941.4689 | |
940.9534 | |
940.3005 | |
935.6745 | |
938.8687 | |
937.8915 | |
936.9896 | |
936.2488 | |
935.5279 | |
934.6069 | |
932.7920 | |
939.2988 | |
934.0293 | |
938.4448 | |
929.9788 | |
872.3047 | |
873.1962 | |
867.3112 | |
870.7036 | |
869.7186 | |
874.4084 | |
866.5594 | |
862.4473 | |
865.8561 | |
868.0214 | |
870.2274 | |
873.4817 | |
871.3384 | |
873.1574 | |
874.2163 | |
875.9017 | |
873.5742 | |
868.9245 | |
863.2961 | |
870.0535 | |
866.6943 | |
874.2643 | |
873.7346 | |
871.3739 | |
869.9104 | |
863.7710 | |
861.2887 | |
869.5516 | |
870.2090 | |
863.3223 | |
868.0107 | |
872.6279 | |
873.9340 | |
870.7236 | |
871.5581 | |
870.4959 | |
864.5727 | |
867.3632 | |
866.2485 | |
860.0988 | |
871.0417 | |
866.5999 | |
871.5312 | |
868.7735 | |
870.6372 | |
867.0845 | |
880.0569 | |
920.0201 | |
916.6017 | |
908.6691 | |
876.2584 | |
888.1257 | |
874.8560 | |
872.1297 | |
876.2664 | |
872.7236 | |
871.9207 | |
877.4465 | |
877.5344 | |
879.2508 | |
880.4641 | |
876.8879 | |
873.5986 | |
880.4544 | |
872.6558 | |
879.6643 | |
876.3083 | |
875.1524 | |
877.6697 | |
878.7024 | |
879.3167 | |
880.6306 | |
874.7787 | |
878.4825 | |
878.2591 | |
878.7585 | |
879.5074 | |
871.3445 | |
880.4365 | |
875.8763 | |
876.0268 | |
875.0202 | |
871.5499 | |
870.6973 | |
872.4629 | |
875.6754 | |
876.9446 | |
877.2483 | |
865.5310 | |
867.0136 | |
871.6275 | |
868.3663 | |
864.7791 | |
868.8620 | |
864.7546 | |
870.2655 | |
869.1639 | |
862.6065 | |
866.8924 | |
869.9950 | |
866.5497 | |
865.3160 | |
866.7026 | |
864.7658 | |
863.7848 | |
866.6214 | |
867.9435 | |
863.5424 | |
865.8070 | |
866.7252 | |
863.9616 | |
865.3872 | |
868.7391 | |
863.7252 | |
863.2291 | |
867.5065 | |
866.0259 | |
864.7711 | |
869.8827 | |
866.3539 | |
865.8765 | |
863.8340 | |
865.3762 | |
867.8259 | |
865.9679 | |
866.4165 | |
866.7509 | |
866.0994 | |
866.8668 | |
865.1093 | |
861.5653 | |
861.8328 | |
868.7719 | |
865.8400 | |
864.8062 | |
866.9313 | |
866.2221 | |
866.8656 | |
863.1688 | |
861.6486 | |
862.2721 | |
864.1881 | |
861.2858 | |
861.7304 | |
859.3865 | |
863.4372 | |
857.6553 | |
862.5364 | |
860.8129 | |
861.4551 | |
866.8857 | |
872.2380 | |
863.2188 | |
869.5144 | |
863.2069 | |
875.0762 | |
865.3509 | |
867.2032 | |
865.2811 | |
878.7157 | |
878.8999 | |
880.3217 | |
878.7576 | |
878.8068 | |
874.9310 | |
877.3091 | |
878.9181 | |
878.4138 | |
881.9639 | |
881.2206 | |
860.7442 | |
849.4173 | |
876.6600 | |
877.7768 | |
878.9993 | |
881.9829 | |
851.7582 | |
852.2914 | |
848.3582 | |
842.5636 | |
863.6478 | |
865.1360 | |
842.7173 | |
849.6287 | |
851.7477 | |
849.8481 | |
826.2142 | |
835.1947 | |
836.0069 | |
830.6822 | |
832.4533 | |
834.8713 | |
833.1773 | |
821.9503 | |
822.9207 | |
809.6456 | |
812.9885 | |
814.3024 | |
811.8618 | |
810.6984 | |
811.3358 | |
812.0572 | |
812.9025 | |
814.9206 | |
798.3392 | |
791.0734 | |
798.6534 | |
788.0670 | |
780.5386 | |
787.8009 | |
784.9105 | |
784.4677 | |
787.5032 | |
781.0101 | |
763.4455 | |
772.1377 | |
749.6504 | |
721.5066 | |
721.9443 | |
722.9124 | |
723.4211 | |
728.5025 | |
729.6253 | |
726.7511 | |
723.8272 | |
727.4215 | |
726.7689 | |
727.2874 | |
722.7856 | |
718.8995 | |
718.9505 | |
735.9146 | |
737.6201 | |
717.6474 | |
732.3540 | |
719.2824 | |
700.0541 | |
690.6228 | |
688.3819 | |
694.2925 | |
694.5128 | |
695.5540 | |
692.6110 | |
695.7293 | |
694.8649 | |
695.7739 | |
695.8184 | |
695.8868 | |
693.1639 | |
689.7628 | |
694.5498 | |
693.1378 | |
686.3353 | |
693.8769 | |
691.8158 | |
691.5225 | |
689.1110 | |
693.4479 | |
684.7459 | |
683.9588 | |
685.9980 | |
684.1964 | |
686.7013 | |
683.4055 | |
681.2118 | |
685.1207 | |
680.9223 | |
682.9538 | |
687.9615 | |
683.8535 | |
683.1161 | |
637.0326 | |
637.3073 | |
630.5464 | |
636.7591 | |
634.6967 | |
634.8552 | |
636.0697 | |
635.2958 | |
636.1096 | |
633.2918 | |
631.1422 | |
632.4222 | |
636.2895 | |
633.3286 | |
633.5546 | |
633.4015 | |
633.3662 | |
633.4344 | |
633.5896 | |
635.5137 | |
635.7199 | |
632.7258 | |
635.7454 | |
631.9103 | |
637.8379 | |
632.1529 | |
634.2252 | |
633.3893 | |
631.8872 | |
631.8727 | |
635.3735 | |
635.5060 | |
635.0610 | |
632.0120 | |
629.1046 | |
634.6501 | |
632.0361 | |
634.5931 | |
630.1528 | |
632.2003 | |
632.6798 | |
636.5959 | |
636.7181 | |
635.3267 | |
635.9305 | |
637.3856 | |
637.4066 | |
645.1764 | |
638.0974 | |
640.1385 | |
637.3416 | |
633.3979 | |
636.1166 | |
638.5652 | |
633.7267 | |
633.7766 | |
633.6672 | |
637.1539 | |
635.1853 | |
634.0387 | |
635.0691 | |
633.2782 | |
638.4587 | |
635.5000 | |
635.5506 | |
638.9359 | |
637.4636 | |
634.8300 | |
638.2920 | |
638.2336 | |
636.5030 | |
633.7746 | |
637.3565 | |
633.7217 | |
639.7935 | |
636.8830 | |
639.7687 | |
634.1294 | |
633.5249 | |
633.2341 | |
639.0894 | |
633.6297 | |
633.5547 | |
637.1026 | |
633.4422 | |
631.0212 | |
632.0110 | |
632.3878 | |
632.1995 | |
629.6381 | |
632.3986 | |
630.1563 | |
631.0428 | |
632.3275 | |
630.2862 | |
634.1678 | |
632.0734 | |
630.2572 | |
635.7163 | |
631.2167 | |
636.5469 | |
630.5013 | |
635.9544 | |
634.9878 | |
632.1375 | |
636.0467 | |
632.9080 | |
637.4552 | |
633.9930 | |
632.2985 | |
632.3448 | |
631.5948 | |
635.1257 | |
635.3376 | |
633.8012 | |
640.0868 | |
633.5767 | |
640.8399 | |
634.6755 | |
638.7625 | |
633.4263 | |
636.9701 | |
633.6657 | |
629.2230 | |
630.2648 | |
628.0255 | |
630.2440 | |
629.6345 | |
621.5647 | |
626.4422 | |
621.2083 | |
623.1052 | |
620.3422 | |
619.3888 | |
622.5945 | |
621.3425 | |
625.0109 | |
621.7864 | |
627.5863 | |
625.2345 | |
617.8299 | |
621.7507 | |
627.3916 | |
620.6890 | |
623.8084 | |
623.5402 | |
622.6841 | |
621.9181 | |
618.3449 | |
623.6339 | |
619.4606 | |
615.0753 | |
618.7529 | |
611.9480 | |
620.2056 | |
619.4247 | |
624.1234 | |
620.0745 | |
622.3512 | |
624.7639 | |
621.6486 | |
612.9528 | |
614.0861 | |
619.3197 | |
614.3359 | |
609.6341 | |
613.0988 | |
615.6761 | |
610.9513 | |
610.6891 | |
608.1995 | |
611.4620 | |
611.7136 | |
609.6113 | |
614.7770 | |
614.7854 | |
608.2425 | |
613.8152 | |
611.4118 | |
613.2102 | |
613.3990 | |
605.6072 | |
605.1966 | |
600.9052 | |
598.6720 | |
603.2539 | |
596.7484 | |
604.1896 | |
603.6019 | |
600.8095 | |
602.4537 | |
602.6027 | |
600.4308 | |
600.5711 | |
599.5513 | |
600.0502 | |
598.6869 | |
596.2923 | |
595.0209 | |
593.9453 | |
591.6041 | |
588.2081 | |
587.0742 | |
587.9946 | |
588.7314 | |
586.8163 | |
587.9704 | |
585.3481 | |
583.7601 | |
586.2564 | |
585.4044 | |
585.1211 | |
585.5578 | |
586.0961 | |
587.7279 | |
587.5236 | |
578.5938 | |
576.2958 | |
575.0488 | |
570.3571 | |
561.5285 | |
571.8318 | |
573.2444 | |
577.2761 | |
578.0043 | |
583.1879 | |
583.0867 | |
587.5865 | |
590.0339 | |
590.4886 | |
589.6845 | |
590.6121 | |
587.2419 | |
587.9308 | |
588.3093 | |
569.5516 | |
569.8834 | |
568.1073 | |
568.6442 | |
550.5200 | |
550.5241 | |
550.3052 | |
550.4249 | |
549.7425 | |
549.0553 | |
548.8790 | |
548.9588 | |
549.2820 | |
549.0923 | |
549.0068 | |
549.0863 | |
549.0147 | |
545.7447 | |
548.1977 | |
548.2716 | |
547.9175 | |
548.1769 | |
546.7497 | |
546.7795 | |
561.8196 | |
553.3298 | |
553.0630 | |
552.9819 | |
552.1417 | |
552.1746 | |
552.7894 | |
552.6177 | |
552.1763 | |
552.0848 | |
552.1844 | |
552.4062 | |
552.2200 | |
552.2498 | |
552.5100 | |
588.5612 | |
559.6722 | |
559.9096 | |
559.9332 | |
560.3063 | |
559.9456 | |
560.0882 | |
559.2769 | |
560.2139 | |
558.6579 | |
558.4710 | |
578.6471 | |
578.7450 | |
581.6519 | |
578.5740 | |
578.4904 | |
578.3407 | |
578.5994 | |
606.2025 | |
606.0252 | |
606.0153 | |
605.2921 | |
606.0526 | |
606.0204 | |
606.1264 | |
606.3732 | |
606.2118 | |
604.0297 | |
606.6440 | |
606.0362 | |
606.0725 | |
606.6046 | |
605.9732 | |
606.0146 | |
606.0346 | |
606.1462 | |
605.7366 | |
606.0940 | |
605.6337 | |
606.0808 | |
603.8292 | |
604.0154 | |
603.7281 | |
602.5561 | |
602.4334 | |
602.6143 | |
602.6983 | |
602.4450 | |
602.8006 | |
597.4848 | |
597.3724 | |
597.4563 | |
597.1925 | |
597.2929 | |
597.1970 | |
597.3954 | |
596.9167 | |
596.9698 | |
596.2161 | |
593.6948 | |
593.8547 | |
596.3898 | |
596.5738 | |
596.3159 | |
596.3052 | |
596.9335 | |
596.5232 | |
596.1692 | |
596.9906 | |
596.7345 | |
596.5945 | |
596.7657 | |
596.4728 | |
591.6601 | |
595.8426 | |
596.6015 | |
590.9522 | |
591.5711 | |
596.3997 | |
596.4875 | |
595.2949 | |
597.1082 | |
589.5003 | |
592.1299 | |
599.6703 | |
596.1245 | |
602.9010 | |
599.0653 | |
594.6227 | |
602.9648 | |
601.0947 | |
602.0961 | |
606.4805 | |
601.0016 |