Istoria de rate de zi cu zi ANG /YER întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 gulden din Antilele Olandeze = 157.9539 rial yemenit
minim asupra
1 gulden din Antilele Olandeze = 83.8152 rial yemenit
Istoria Prețul de YER / ANG
| Date | ANG/YER |
| | 138.8047 |
| | 138.9635 |
| | 139.3089 |
| | 138.9980 |
| | 138.9594 |
| | 138.5595 |
| | 138.8527 |
| | 138.8863 |
| | 138.9380 |
| | 138.9348 |
| | 138.9313 |
| | 138.7530 |
| | 139.0066 |
| | 138.9507 |
| | 139.0610 |
| | 138.9821 |
| | 138.4514 |
| | 138.3610 |
| | 138.9418 |
| | 138.7727 |
| | 138.8329 |
| | 138.8617 |
| | 138.9549 |
| | 138.7968 |
| | 138.8962 |
| | 138.9380 |
| | 138.9477 |
| | 138.8667 |
| | 138.9979 |
| | 138.8336 |
| | 138.9877 |
| | 138.9259 |
| | 139.1167 |
| | 138.7145 |
| | 138.8299 |
| | 138.9762 |
| | 138.8341 |
| | 138.9915 |
| | 138.7973 |
| | 138.9661 |
| | 138.8782 |
| | 138.8581 |
| | 139.0220 |
| | 138.9158 |
| | 138.8989 |
| | 138.8802 |
| | 139.1329 |
| | 138.9433 |
| | 138.8158 |
| | 138.8733 |
| | 138.9092 |
| | 139.1600 |
| | 139.3139 |
| | 138.8704 |
| | 138.7619 |
| | 138.8950 |
| | 138.9059 |
| | 138.8769 |
| | 138.9005 |
| | 138.9757 |
| | 138.9711 |
| | 138.8290 |
| | 138.8763 |
| | 138.9115 |
| | 138.8705 |
| | 138.9821 |
| | 138.8701 |
| | 138.9383 |
| | 138.9618 |
| | 138.7358 |
| | 138.7989 |
| | 138.7880 |
| | 138.8504 |
| | 138.7709 |
| | 139.5421 |
| | 138.8327 |
| | 138.8777 |
| | 138.8937 |
| | 138.9912 |
| | 138.9660 |
| | 138.8207 |
| | 138.8591 |
| | 138.7839 |
| | 138.9030 |
| | 138.8512 |
| | 138.9585 |
| | 138.8060 |
| | 138.9045 |
| | 138.8742 |
| | 138.6148 |
| | 138.8838 |
| | 138.8204 |
| | 138.7981 |
| | 138.8122 |
| | 138.8424 |
| | 138.9141 |
| | 138.8403 |
| | 138.8458 |
| | 138.7262 |
| | 138.7979 |
| | 138.8541 |
| | 138.8419 |
| | 138.9834 |
| | 139.1103 |
| | 138.7721 |
| | 138.8649 |
| | 138.7995 |
| | 138.8804 |
| | 139.3915 |
| | 138.8203 |
| | 138.8665 |
| | 138.8818 |
| | 138.7988 |
| | 138.7504 |
| | 138.8593 |
| | 138.8463 |
| | 138.8824 |
| | 138.8361 |
| | 138.8272 |
| | 138.8119 |
| | 138.8746 |
| | 138.8862 |
| | 138.8567 |
| | 139.4795 |
| | 139.3995 |
| | 139.3543 |
| | 139.7319 |
| | 139.7025 |
| | 139.7036 |
| | 139.7478 |
| | 139.7694 |
| | 139.6741 |
| | 139.2748 |
| | 139.3025 |
| | 139.3345 |
| | 139.3148 |
| | 139.6615 |
| | 139.4864 |
| | 139.3976 |
| | 139.3148 |
| | 139.2860 |
| | 139.2436 |
| | 139.3166 |
| | 139.2602 |
| | 139.2535 |
| | 139.2757 |
| | 139.4939 |
| | 139.5152 |
| | 139.4547 |
| | 139.1799 |
| | 139.4842 |
| | 139.6208 |
| | 139.4328 |
| | 139.4934 |
| | 139.5642 |
| | 139.4422 |
| | 139.4966 |
| | 139.4673 |
| | 139.4005 |
| | 139.4666 |
| | 139.5492 |
| | 139.4541 |
| | 139.4669 |
| | 139.4045 |
| | 139.5363 |
| | 139.4649 |
| | 139.5681 |
| | 139.1862 |
| | 139.4324 |
| | 139.4448 |
| | 139.4182 |
| | 139.6561 |
| | 139.3429 |
| | 139.4544 |
| | 139.5139 |
| | 139.4698 |
| | 139.4460 |
| | 139.5024 |
| | 139.5215 |
| | 139.4041 |
| | 139.4345 |
| | 139.4943 |
| | 139.5864 |
| | 139.4357 |
| | 139.4685 |
| | 139.5137 |
| | 139.5741 |
| | 139.4412 |
| | 139.6105 |
| | 139.4796 |
| | 139.4734 |
| | 139.3414 |
| | 139.4398 |
| | 139.4206 |
| | 139.4919 |
| | 139.4959 |
| | 139.4311 |
| | 139.4562 |
| | 139.4664 |
| | 139.4735 |
| | 139.4243 |
| | 139.4172 |
| | 141.0386 |
| | 139.8635 |
| | 139.8702 |
| | 140.8703 |
| | 139.9669 |
| | 139.7286 |
| | 139.9204 |
| | 139.8349 |
| | 139.8814 |
| | 150.8203 |
| | 152.2070 |
| | 151.7039 |
| | 149.4582 |
| | 154.5080 |
| | 148.5143 |
| | 148.5346 |
| | 147.6781 |
| | 146.7975 |
| | 145.9791 |
| | 145.5165 |
| | 145.9846 |
| | 145.0954 |
| | 144.4340 |
| | 144.2563 |
| | 142.6849 |
| | 142.6645 |
| | 142.5787 |
| | 142.6813 |
| | 142.3284 |
| | 141.7669 |
| | 142.6999 |
| | 142.0827 |
| | 140.3002 |
| | 140.2309 |
| | 140.2721 |
| | 140.2180 |
| | 140.2806 |
| | 140.2060 |
| | 140.2193 |
| | 140.6300 |
| | 133.5236 |
| | 132.9815 |
| | 133.5628 |
| | 133.5201 |
| | 133.5331 |
| | 133.4274 |
| | 133.4999 |
| | 133.4976 |
| | 133.5146 |
| | 133.4984 |
| | 133.5074 |
| | 134.1182 |
| | 134.1981 |
| | 134.9370 |
| | 135.6637 |
| | 136.4845 |
| | 137.1118 |
| | 137.1597 |
| | 138.0388 |
| | 138.6564 |
| | 138.6633 |
| | 139.1711 |
| | 139.4462 |
| | 140.2703 |
| | 140.1890 |
| | 141.0458 |
| | 141.0430 |
| | 140.9544 |
| | 140.2018 |
| | 140.9742 |
| | 141.0768 |
| | 141.0104 |
| | 141.0618 |
| | 141.0180 |
| | 141.0989 |
| | 140.9962 |
| | 141.0151 |
| | 141.0716 |
| | 140.9856 |
| | 141.0115 |
| | 141.0267 |
| | 135.5084 |
| | 135.5915 |
| | 135.6174 |
| | 135.6859 |
| | 135.7457 |
| | 135.7027 |
| | 135.6728 |
| | 135.7096 |
| | 135.0318 |
| | 135.6756 |
| | 135.7541 |
| | 136.4913 |
| | 137.4114 |
| | 138.0897 |
| | 138.6924 |
| | 139.5238 |
| | 139.1349 |
| | 139.4428 |
| | 139.5477 |
| | 139.5371 |
| | 139.1512 |
| | 140.1236 |
| | 140.2007 |
| | 140.2412 |
| | 140.8211 |
| | 140.0717 |
| | 140.3617 |
| | 140.6385 |
| | 140.2322 |
| | 148.6862 |
| | 140.2140 |
| | 140.2410 |
| | 140.1517 |
| | 140.1859 |
| | 140.3062 |
| | 140.2210 |
| | 140.3337 |
| | 140.0497 |
| | 140.5560 |
| | 140.4793 |
| | 140.0452 |
| | 139.9870 |
| | 140.3194 |
| | 139.7759 |
| | 139.7290 |
| | 140.3898 |
| | 140.4665 |
| | 140.3629 |
| | 140.3003 |
| | 140.2279 |
| | 140.2032 |
| | 140.0659 |
| | 140.2896 |
| | 140.6032 |
| | 139.9451 |
| | 140.5132 |
| | 141.0723 |
| | 140.7161 |
| | 140.3469 |
| | 140.5970 |
| | 141.9238 |
| | 140.5447 |
| | 140.8305 |
| | 140.6718 |
| | 140.6191 |
| | 140.6837 |
| | 140.7030 |
| | 140.4389 |
| | 140.7736 |
| | 140.3632 |
| | 140.9134 |
| | 140.5111 |
| | 140.0308 |
| | 140.4761 |
| | 139.4987 |
| | 139.4932 |
| | 139.6047 |
| | 139.4965 |
| | 139.4942 |
| | 140.2792 |
| | 139.4926 |
| | 140.2812 |
| | 140.2779 |
| | 141.0713 |
| | 139.4973 |
| | 139.4920 |
| | 139.2184 |
| | 141.0661 |
| | 141.0747 |
| | 141.0695 |
| | 141.0685 |
| | 141.0710 |
| | 141.0692 |
| | 141.0719 |
| | 141.0962 |
| | 141.0670 |
| | 141.0677 |
| | 141.0708 |
| | 141.0670 |
| | 141.0681 |
| | 141.0696 |
| | 141.0714 |
| | 141.0909 |
| | 141.0432 |
| | 141.0676 |
| | 141.0645 |
| | 141.0692 |
| | 140.9560 |
| | 141.0889 |
| | 140.7590 |
| | 141.0883 |
| | 140.8996 |
| | 140.9335 |
| | 141.0723 |
| | 140.7712 |
| | 140.8134 |
| | 140.6920 |
| | 139.1179 |
| | 138.9967 |
| | 139.8193 |
| | 139.7583 |
| | 138.9631 |
| | 139.4359 |
| | 139.6728 |
| | 139.7845 |
| | 139.5578 |
| | 139.5438 |
| | 139.3831 |
| | 129.9436 |
| | 119.8360 |
| | 120.1406 |
| | 120.1225 |
| | 120.0620 |
| | 120.0620 |
| | 120.1316 |
| | 120.1377 |
| | 119.9568 |
| | 120.0145 |
| | 120.0312 |
| | 120.0993 |
| | 120.1042 |
| | 120.0003 |
| | 120.0524 |
| | 120.0976 |
| | 120.0720 |
| | 120.1236 |
| | 119.7525 |
| | 120.2166 |
| | 119.9810 |
| | 120.0475 |
| | 120.2759 |
| | 120.2688 |
| | 120.2407 |
| | 120.2436 |
| | 120.1870 |
| | 120.2894 |
| | 120.2746 |
| | 120.3124 |
| | 120.2041 |
| | 120.2572 |
| | 120.1927 |
| | 120.1990 |
| | 120.2830 |
| | 120.2937 |
| | 120.2793 |
| | 120.2769 |
| | 120.7708 |
| | 120.6431 |
| | 120.8413 |
| | 120.7841 |
| | 120.7615 |
| | 120.8700 |
| | 120.2296 |
| | 120.1313 |
| | 120.1171 |
| | 120.1512 |
| | 120.1463 |
| | 120.1508 |
| | 120.6971 |
| | 120.1426 |
| | 120.1627 |
| | 120.1483 |
| | 120.1799 |
| | 120.1834 |
| | 120.2003 |
| | 120.1775 |
| | 120.1713 |
| | 120.1487 |
| | 120.1529 |
| | 120.1973 |
| | 120.1917 |
| | 120.1672 |
| | 120.0817 |
| | 120.1400 |
| | 120.1556 |
| | 120.2966 |
| | 120.1986 |
| | 120.2895 |
| | 120.3176 |
| | 120.3096 |
| | 120.2970 |
| | 120.3037 |
| | 120.1915 |
| | 120.2949 |
| | 120.2886 |
| | 120.5757 |
| | 120.3318 |
| | 120.3251 |
| | 120.3409 |
| | 120.3294 |
| | 120.3225 |
| | 120.5498 |
| | 120.2823 |
| | 120.2728 |
| | 120.2814 |
| | 120.2897 |
| | 120.2986 |
| | 120.2837 |
| | 120.2859 |
| | 120.3082 |
| | 120.3186 |
| | 120.2762 |
| | 120.2882 |
| | 120.3051 |
| | 120.3330 |
| | 120.3064 |
| | 120.2790 |
| | 120.3120 |
| | 120.3109 |
| | 120.1906 |
| | 120.1794 |
| | 120.1760 |
| | 120.1565 |
| | 120.1667 |
| | 120.1768 |
| | 120.1682 |
| | 120.1790 |
| | 120.1617 |
| | 120.1712 |
| | 120.1857 |
| | 120.2047 |
| | 120.1385 |
| | 120.2079 |
| | 120.2099 |
| | 120.1558 |
| | 120.2567 |
| | 120.2395 |
| | 120.2331 |
| | 120.2195 |
| | 120.2042 |
| | 120.1646 |
| | 120.1790 |
| | 120.1635 |
| | 120.1938 |
| | 120.1717 |
| | 120.2019 |
| | 120.4117 |
| | 120.1931 |
| | 120.4183 |
| | 120.2182 |
| | 120.6377 |
| | 120.1689 |
| | 120.3886 |
| | 120.1392 |
| | 120.6060 |
| | 120.1975 |
| | 120.4156 |
| | 120.3683 |
| | 120.6058 |
| | 121.1819 |
| | 121.2690 |
| | 120.1577 |
| | 120.1736 |
| | 120.1752 |
| | 120.2598 |
| | 120.3786 |
| | 120.3498 |
| | 120.1361 |
| | 120.2035 |
| | 120.1760 |
| | 120.1754 |
| | 120.1413 |
| | 120.1781 |
| | 120.1902 |
| | 120.1599 |
| | 120.1165 |
| | 120.2017 |
| | 120.0190 |
| | 120.1616 |
| | 120.2176 |
| | 120.0820 |
| | 119.9995 |
| | 120.0562 |
| | 120.1032 |
| | 120.0734 |
| | 120.7892 |
| | 120.8445 |
| | 120.7989 |
| | 120.6259 |
| | 120.8402 |
| | 120.7885 |
| | 120.1448 |
| | 120.1756 |
| | 120.8089 |
| | 120.8274 |
| | 120.8638 |
| | 120.8836 |
| | 120.8748 |
| | 120.6995 |
| | 120.7519 |
| | 120.8920 |
| | 120.8694 |
| | 120.4594 |
| | 120.4205 |
| | 121.0885 |
| | 121.2717 |
| | 121.2297 |
| | 121.0581 |
| | 121.2232 |
| | 121.1199 |
| | 121.2690 |
| | 120.9543 |
| | 121.0532 |
| | 121.0424 |
| | 120.6597 |
| | 120.4497 |
| | 119.4178 |
| | 119.9218 |
| | 119.9490 |
| | 120.1290 |
| | 119.8049 |
| | 120.1208 |
| | 119.3270 |
| | 119.3782 |
| | 119.6444 |
| | 120.3901 |
| | 120.3909 |
| | 119.9451 |
| | 120.0041 |
| | 120.4529 |
| | 120.6804 |
| | 120.3358 |
| | 120.9493 |
| | 121.2319 |
| | 122.4914 |
| | 122.4886 |
| | 122.2808 |
| | 122.4876 |
| | 122.4813 |
| | 122.4835 |
| | 122.4850 |
| | 122.4553 |
| | 122.2707 |
| | 121.0914 |
| | 119.7092 |
| | 119.4133 |
| | 119.3491 |
| | 119.7134 |
| | 120.9943 |
| | 120.9739 |
| | 120.6232 |
| | 120.9844 |
| | 120.6335 |
| | 120.6452 |
| | 121.2010 |
| | 121.2104 |
| | 121.1908 |
| | 121.6320 |
| | 121.8741 |
| | 121.6068 |
| | 121.1628 |
| | 120.9977 |
| | 121.0293 |
| | 120.0477 |
| | 120.2975 |
| | 121.2057 |
| | 121.1470 |
| | 120.1857 |
| | 120.1882 |
| | 120.5478 |
| | 119.5170 |
| | 119.5119 |
| | 119.6570 |
| | 119.6442 |
| | 120.0631 |
| | 119.9989 |
| | 119.9886 |
| | 119.4818 |
| | 119.4330 |
| | 120.0626 |
| | 119.9899 |
| | 119.9205 |
| | 119.8543 |
| | 120.0627 |
| | 120.0622 |
| | 120.0265 |
| | 119.9288 |
| | 119.3398 |
| | 119.8589 |
| | 119.3373 |
| | 119.8733 |
| | 119.6564 |
| | 119.8446 |
| | 119.6534 |
| | 119.4558 |
| | 119.4422 |
| | 119.5170 |
| | 119.2444 |
| | 119.3979 |
| | 118.9304 |
| | 119.0002 |
| | 119.3636 |
| | 119.8385 |
| | 120.0481 |
| | 120.7907 |
| | 120.0426 |
| | 120.1877 |
| | 120.1484 |
| | 120.1875 |
| | 126.4830 |
| | 132.4151 |
| | 132.5553 |
| | 132.2568 |
| | 132.7508 |
| | 133.4662 |
| | 124.9475 |
| | 128.3186 |
| | 125.7306 |
| | 125.4949 |
| | 126.2036 |
| | 125.3871 |
| | 125.7814 |
| | 123.8274 |
| | 123.9666 |
| | 125.8519 |
| | 124.3372 |
| | 114.6151 |
| | 114.6146 |
| | 114.6146 |
| | 114.6147 |
| | 114.6143 |
| | 114.6146 |
| | 113.7968 |
| | 114.6742 |
| | 115.0198 |
| | 114.9500 |
| | 116.9782 |
| | 114.3218 |
| | 115.0210 |
| | 114.1820 |
| | 114.6003 |
| | 114.3155 |
| | 114.4660 |
| | 114.8797 |
| | 114.8801 |
| | 114.8798 |
| | 114.8799 |
| | 115.0795 |
| | 114.3121 |
| | 115.0101 |
| | 114.1801 |
| | 115.0129 |
| | 116.1445 |
| | 114.8701 |
| | 115.2032 |
| | 114.6648 |
| | 114.3897 |
| | 113.4644 |
| | 112.7492 |
| | 113.0153 |
| | 113.1980 |
| | 113.1838 |
| | 113.1839 |
| | 113.7197 |
| | 113.1554 |
| | 113.0251 |
| | 113.1535 |
| | 113.1560 |
| | 112.8188 |
| | 112.2103 |
| | 112.2157 |
| | 112.4837 |
| | 112.5513 |
| | 112.2203 |
| | 112.1679 |
| | 112.2022 |
| | 112.2522 |
| | 111.9472 |
| | 112.4861 |
| | 111.9046 |
| | 111.7482 |
| | 111.7622 |
| | 111.9199 |
| | 112.1541 |
| | 111.8837 |
| | 112.1923 |
| | 111.9384 |
| | 112.4794 |
| | 112.1866 |
| | 111.9018 |
| | 112.3232 |
| | 111.8833 |
| | 112.6395 |
| | 112.1886 |
| | 112.4868 |
| | 112.5091 |
| | 112.4454 |
| | 112.3495 |
| | 112.3733 |
| | 112.3577 |
| | 111.9327 |
| | 112.0873 |
| | 112.0812 |
| | 112.2571 |
| | 112.0829 |
| | 112.5164 |
| | 112.1988 |
| | 112.3678 |
| | 112.3655 |
| | 112.4606 |
| | 111.9237 |
| | 111.7059 |
| | 111.8232 |
| | 111.5427 |
| | 111.6386 |
| | 111.7979 |
| | 111.6548 |
| | 111.5438 |
| | 111.5399 |
| | 111.7814 |
| | 111.4575 |
| | 111.6615 |
| | 111.9353 |
| | 111.8903 |
| | 111.6688 |
| | 111.6688 |
| | 111.8626 |
| | 111.9498 |
| | 111.6809 |
| | 111.9648 |
| | 111.6832 |
| | 111.7025 |
| | 111.5376 |
| | 111.8364 |
| | 111.6689 |
| | 111.3381 |
| | 111.4286 |
| | 111.4010 |
| | 111.6281 |
| | 111.3026 |
| | 111.3038 |
| | 111.3447 |
| | 111.4449 |
| | 111.1579 |
| | 111.0898 |
| | 111.3128 |
| | 111.3036 |
| | 111.3149 |
| | 111.2903 |
| | 111.4098 |
| | 111.4446 |
| | 111.3164 |
| | 111.1626 |
| | 110.9897 |
| | 111.3933 |
| | 111.4165 |
| | 111.4305 |
| | 111.2193 |
| | 111.2604 |
| | 111.1162 |
| | 111.5451 |
| | 111.3189 |
| | 111.4324 |
| | 111.1618 |
| | 111.2228 |
| | 111.2187 |
| | 110.8330 |
| | 111.4867 |
| | 111.5286 |
| | 110.8120 |
| | 111.2395 |
| | 111.1274 |
| | 111.1065 |
| | 111.2481 |
| | 111.2188 |
| | 111.2112 |
| | 111.1623 |
| | 110.9665 |
| | 111.0926 |
| | 111.0521 |
| | 111.0926 |
| | 110.9552 |
| | 110.9815 |
| | 111.0225 |
| | 111.2959 |
| | 111.2045 |
| | 110.9634 |
| | 110.3081 |
| | 110.0981 |
| | 110.0979 |
| | 109.6641 |
| | 110.0952 |
| | 109.6495 |
| | 109.8174 |
| | 109.5416 |
| | 109.9440 |
| | 109.8179 |
| | 109.6778 |
| | 109.6777 |
| | 109.9444 |
| | 109.8177 |
| | 109.8315 |
| | 109.6493 |
| | 109.7755 |
| | 109.6641 |
| | 109.6642 |
| | 109.6500 |
| | 109.6638 |
| | 109.9163 |
| | 109.6780 |
| | 109.6780 |
| | 109.9454 |
| | 109.6641 |
| | 109.6596 |
| | 109.6782 |
| | 109.6637 |
| | 109.6217 |
| | 109.6010 |
| | 110.2242 |
| | 109.6777 |
| | 109.6081 |
| | 109.6777 |
| | 109.8877 |
| | 109.5245 |
| | 109.6781 |
| | 109.5376 |
| | 109.8745 |
| | 109.6493 |
| | 109.6639 |
| | 109.6783 |
| | 109.6641 |
| | 109.8617 |
| | 109.8877 |
| | 109.6782 |
| | 109.6779 |
| | 109.8462 |
| | 109.8763 |
| | 109.6917 |
| | 109.6887 |
| | 109.8739 |
| | 109.6781 |
| | 109.8958 |
| | 109.9580 |
| | 110.1903 |
| | 110.0696 |
| | 109.2991 |
| | 109.2572 |
| | 109.1875 |
| | 109.7194 |
| | 109.1181 |
| | 109.1175 |
| | 108.9136 |
| | 108.9569 |
| | 108.8868 |
| | 109.1587 |
| | 101.1120 |
| | 101.5879 |
| | 101.5882 |
| | 101.5724 |
| | 101.5743 |
| | 101.5883 |
| | 100.8821 |
| | 105.5554 |
| | 105.2742 |
| | 105.2128 |
| | 105.2238 |
| | 105.1095 |
| | 105.0809 |
| | 104.2548 |
| | 104.9745 |
| | 104.9708 |
| | 104.8493 |
| | 104.7310 |
| | 104.8909 |
| | 104.8799 |
| | 104.8853 |
| | 104.8752 |
| | 104.8309 |
| | 104.1681 |
| | 104.2877 |
| | 103.3094 |
| | 104.9162 |
| | 104.5097 |
| | 102.6636 |
| | 104.3550 |
| | 102.5111 |
| | 104.7134 |
| | 104.1520 |
| | 104.0241 |
| | 103.9441 |
| | 103.8619 |
| | 103.7123 |
| | 103.5122 |
| | 103.2790 |
| | 103.2462 |
| | 103.1356 |
| | 103.1105 |
| | 103.0787 |
| | 103.0280 |
| | 103.0059 |
| | 102.9654 |
| | 102.9277 |
| | 102.8786 |
| | 102.8782 |
| | 102.8799 |
| | 102.8554 |
| | 102.6703 |
| | 102.6788 |
| | 103.0570 |
| | 102.6096 |
| | 102.5770 |
| | 102.5711 |
| | 100.5994 |
| | 100.5797 |
| | 100.5659 |
| | 102.8633 |
| | 102.9279 |
| | 102.6829 |
| | 102.8068 |
| | 103.0110 |
| | 103.2345 |
| | 103.2947 |
| | 103.4845 |
| | 103.4020 |
| | 103.4287 |
| | 103.5865 |
| | 103.6145 |
| | 102.1428 |
| | 103.6376 |
| | 103.1284 |
| | 101.2287 |
| | 101.4321 |
| | 103.0672 |
| | 103.0862 |
| | 104.1731 |
| | 104.8043 |
| | 102.1450 |
| | 103.1036 |
| | 101.5057 |
| | 103.0561 |
| | 102.5494 |
| | 101.3067 |
| | 104.7231 |
| | 102.7501 |
| | 102.0196 |
| | 102.4423 |
| | 103.7971 |
| | 101.9589 |
| | 102.3606 |