Istoria de rate de zi cu zi AOA /HRK întrucât vineri, 9 noiembrie 2007.
Maxim a fost atins pe
1 kwanza angoleză = 0.078930 kuna croată
minim asupra
1 kwanza angoleză = 0.008124 kuna croată
Istoria Prețul de HRK / AOA
Date | AOA/HRK |
| 0.008307 |
| 0.008304 |
| 0.008265 |
| 0.008378 |
| 0.008358 |
| 0.008442 |
| 0.008412 |
| 0.008438 |
| 0.008359 |
| 0.008342 |
| 0.008306 |
| 0.008285 |
| 0.008226 |
| 0.008232 |
| 0.008323 |
| 0.008427 |
| 0.008378 |
| 0.008278 |
| 0.008317 |
| 0.008490 |
| 0.008454 |
| 0.008554 |
| 0.008526 |
| 0.008626 |
| 0.008625 |
| 0.008684 |
| 0.008579 |
| 0.008482 |
| 0.008479 |
| 0.008462 |
| 0.008447 |
| 0.008362 |
| 0.008363 |
| 0.008301 |
| 0.008295 |
| 0.008240 |
| 0.008137 |
| 0.008299 |
| 0.008354 |
| 0.008664 |
| 0.009287 |
| 0.010363 |
| 0.011640 |
| 0.012407 |
| 0.012921 |
| 0.013185 |
| 0.013481 |
| 0.013456 |
| 0.013382 |
| 0.013603 |
| 0.013892 |
| 0.013966 |
| 0.014032 |
| 0.013942 |
| 0.013925 |
| 0.013943 |
| 0.013772 |
| 0.013771 |
| 0.013811 |
| 0.013920 |
| 0.013998 |
| 0.014095 |
| 0.014090 |
| 0.014197 |
| 0.014236 |
| 0.014396 |
| 0.014453 |
| 0.014709 |
| 0.015402 |
| 0.015714 |
| 0.016735 |
| 0.017237 |
| 0.017592 |
| 0.017631 |
| 0.018041 |
| 0.017438 |
| 0.017344 |
| 0.017646 |
| 0.017491 |
| 0.017608 |
| 0.017089 |
| 0.017140 |
| 0.016936 |
| 0.017069 |
| 0.017250 |
| 0.017408 |
| 0.016903 |
| 0.016645 |
| 0.016504 |
| 0.016616 |
| 0.016444 |
| 0.016744 |
| 0.016924 |
| 0.017612 |
| 0.017700 |
| 0.017766 |
| 0.017465 |
| 0.015072 |
| 0.014686 |
| 0.014650 |
| 0.013582 |
| 0.013249 |
| 0.012618 |
| 0.012587 |
| 0.012653 |
| 0.012551 |
| 0.012297 |
| 0.012067 |
| 0.012005 |
| 0.011743 |
| 0.011770 |
| 0.011923 |
| 0.011823 |
| 0.011628 |
| 0.011433 |
| 0.011074 |
| 0.010868 |
| 0.010871 |
| 0.010863 |
| 0.010822 |
| 0.010876 |
| 0.010770 |
| 0.010668 |
| 0.010393 |
| 0.010148 |
| 0.009958 |
| 0.010011 |
| 0.010033 |
| 0.009976 |
| 0.010018 |
| 0.009893 |
| 0.009968 |
| 0.009922 |
| 0.009824 |
| 0.009786 |
| 0.009713 |
| 0.009807 |
| 0.009625 |
| 0.009583 |
| 0.009558 |
| 0.009553 |
| 0.009454 |
| 0.009493 |
| 0.009560 |
| 0.009539 |
| 0.009653 |
| 0.010111 |
| 0.010259 |
| 0.010278 |
| 0.010137 |
| 0.010254 |
| 0.010344 |
| 0.009982 |
| 0.009549 |
| 0.009559 |
| 0.009598 |
| 0.009568 |
| 0.009485 |
| 0.009515 |
| 0.009480 |
| 0.009436 |
| 0.009419 |
| 0.009420 |
| 0.009429 |
| 0.009508 |
| 0.009664 |
| 0.009760 |
| 0.009575 |
| 0.009616 |
| 0.009770 |
| 0.009750 |
| 0.009894 |
| 0.009949 |
| 0.010149 |
| 0.010445 |
| 0.010356 |
| 0.010153 |
| 0.010253 |
| 0.010499 |
| 0.010846 |
| 0.011005 |
| 0.010912 |
| 0.010908 |
| 0.011368 |
| 0.011631 |
| 0.011586 |
| 0.011592 |
| 0.011630 |
| 0.011167 |
| 0.011112 |
| 0.011336 |
| 0.011761 |
| 0.012008 |
| 0.012089 |
| 0.012762 |
| 0.012430 |
| 0.012461 |
| 0.012413 |
| 0.012341 |
| 0.012831 |
| 0.013338 |
| 0.013627 |
| 0.013632 |
| 0.013377 |
| 0.013634 |
| 0.013957 |
| 0.013889 |
| 0.013763 |
| 0.013575 |
| 0.013602 |
| 0.013693 |
| 0.013809 |
| 0.013836 |
| 0.013791 |
| 0.013920 |
| 0.014553 |
| 0.014118 |
| 0.013688 |
| 0.014214 |
| 0.014569 |
| 0.014618 |
| 0.013548 |
| 0.013693 |
| 0.014795 |
| 0.016466 |
| 0.017752 |
| 0.017987 |
| 0.018251 |
| 0.018381 |
| 0.018313 |
| 0.018656 |
| 0.018399 |
| 0.018410 |
| 0.018198 |
| 0.018745 |
| 0.019048 |
| 0.019030 |
| 0.018978 |
| 0.019087 |
| 0.019060 |
| 0.019073 |
| 0.019469 |
| 0.019333 |
| 0.019861 |
| 0.020098 |
| 0.020229 |
| 0.020290 |
| 0.020353 |
| 0.020525 |
| 0.020744 |
| 0.020602 |
| 0.020713 |
| 0.020868 |
| 0.020663 |
| 0.020723 |
| 0.020931 |
| 0.020867 |
| 0.020807 |
| 0.020844 |
| 0.020975 |
| 0.020766 |
| 0.020906 |
| 0.021061 |
| 0.020891 |
| 0.020918 |
| 0.020941 |
| 0.021110 |
| 0.021155 |
| 0.021024 |
| 0.020979 |
| 0.021111 |
| 0.020900 |
| 0.021336 |
| 0.021211 |
| 0.021212 |
| 0.021291 |
| 0.021183 |
| 0.021320 |
| 0.021661 |
| 0.021852 |
| 0.022336 |
| 0.022517 |
| 0.023126 |
| 0.023243 |
| 0.024066 |
| 0.024724 |
| 0.024708 |
| 0.024789 |
| 0.024942 |
| 0.024802 |
| 0.025302 |
| 0.025555 |
| 0.025728 |
| 0.026219 |
| 0.026207 |
| 0.026460 |
| 0.026965 |
| 0.026784 |
| 0.026898 |
| 0.026914 |
| 0.027148 |
| 0.027791 |
| 0.027526 |
| 0.027709 |
| 0.028134 |
| 0.027932 |
| 0.028101 |
| 0.028040 |
| 0.028315 |
| 0.028409 |
| 0.028713 |
| 0.028779 |
| 0.029025 |
| 0.029507 |
| 0.032959 |
| 0.033337 |
| 0.037471 |
| 0.037324 |
| 0.038339 |
| 0.038573 |
| 0.038600 |
| 0.038369 |
| 0.038253 |
| 0.038842 |
| 0.039016 |
| 0.039124 |
| 0.038908 |
| 0.038493 |
| 0.038356 |
| 0.038514 |
| 0.038513 |
| 0.038046 |
| 0.037675 |
| 0.037486 |
| 0.037581 |
| 0.037351 |
| 0.037785 |
| 0.037854 |
| 0.037811 |
| 0.037799 |
| 0.038381 |
| 0.038932 |
| 0.039139 |
| 0.039347 |
| 0.039972 |
| 0.040110 |
| 0.039875 |
| 0.039608 |
| 0.040155 |
| 0.039882 |
| 0.040649 |
| 0.040924 |
| 0.040990 |
| 0.041315 |
| 0.041684 |
| 0.042261 |
| 0.041920 |
| 0.040925 |
| 0.041306 |
| 0.041732 |
| 0.041821 |
| 0.041786 |
| 0.041823 |
| 0.041658 |
| 0.041894 |
| 0.041637 |
| 0.042128 |
| 0.042569 |
| 0.042508 |
| 0.043546 |
| 0.042913 |
| 0.043368 |
| 0.042489 |
| 0.041904 |
| 0.042147 |
| 0.042139 |
| 0.040337 |
| 0.039762 |
| 0.039923 |
| 0.040100 |
| 0.039816 |
| 0.039595 |
| 0.039520 |
| 0.039521 |
| 0.039803 |
| 0.039586 |
| 0.039671 |
| 0.039668 |
| 0.039366 |
| 0.039639 |
| 0.039678 |
| 0.039700 |
| 0.040159 |
| 0.040870 |
| 0.040333 |
| 0.040528 |
| 0.039915 |
| 0.039791 |
| 0.039851 |
| 0.040052 |
| 0.039952 |
| 0.039409 |
| 0.039466 |
| 0.039721 |
| 0.039605 |
| 0.040739 |
| 0.040182 |
| 0.040918 |
| 0.041667 |
| 0.042152 |
| 0.042529 |
| 0.043595 |
| 0.043705 |
| 0.042833 |
| 0.043501 |
| 0.043714 |
| 0.044710 |
| 0.045569 |
| 0.044633 |
| 0.049143 |
| 0.051779 |
| 0.051532 |
| 0.051700 |
| 0.051394 |
| 0.052103 |
| 0.053183 |
| 0.052664 |
| 0.052370 |
| 0.052003 |
| 0.050919 |
| 0.050657 |
| 0.049725 |
| 0.049677 |
| 0.050357 |
| 0.050232 |
| 0.050363 |
| 0.052527 |
| 0.053881 |
| 0.053637 |
| 0.051988 |
| 0.054094 |
| 0.054367 |
| 0.055006 |
| 0.054507 |
| 0.055874 |
| 0.055177 |
| 0.055687 |
| 0.055724 |
| 0.055658 |
| 0.056816 |
| 0.060866 |
| 0.062769 |
| 0.062513 |
| 0.060680 |
| 0.061867 |
| 0.062239 |
| 0.063980 |
| 0.064470 |
| 0.065632 |
| 0.064188 |
| 0.065327 |
| 0.065151 |
| 0.067815 |
| 0.065897 |
| 0.064483 |
| 0.064184 |
| 0.064638 |
| 0.064990 |
| 0.065295 |
| 0.066115 |
| 0.064161 |
| 0.062852 |
| 0.062318 |
| 0.061437 |
| 0.061375 |
| 0.060372 |
| 0.061192 |
| 0.060925 |
| 0.061341 |
| 0.061152 |
| 0.061892 |
| 0.061758 |
| 0.061089 |
| 0.060718 |
| 0.061051 |
| 0.061521 |
| 0.061216 |
| 0.060524 |
| 0.060246 |
| 0.060514 |
| 0.059416 |
| 0.059232 |
| 0.058315 |
| 0.058330 |
| 0.058280 |
| 0.058628 |
| 0.058083 |
| 0.057530 |
| 0.057227 |
| 0.056733 |
| 0.057050 |
| 0.057214 |
| 0.056987 |
| 0.056895 |
| 0.056992 |
| 0.056690 |
| 0.056336 |
| 0.055998 |
| 0.056254 |
| 0.056584 |
| 0.056250 |
| 0.056787 |
| 0.056689 |
| 0.056709 |
| 0.056356 |
| 0.056534 |
| 0.057024 |
| 0.057182 |
| 0.057241 |
| 0.057407 |
| 0.057979 |
| 0.057276 |
| 0.057653 |
| 0.056910 |
| 0.057140 |
| 0.056697 |
| 0.057128 |
| 0.056859 |
| 0.057033 |
| 0.057713 |
| 0.058039 |
| 0.058104 |
| 0.058680 |
| 0.057969 |
| 0.056796 |
| 0.057085 |
| 0.057674 |
| 0.057571 |
| 0.057751 |
| 0.058209 |
| 0.058926 |
| 0.059341 |
| 0.059734 |
| 0.058638 |
| 0.058652 |
| 0.058682 |
| 0.058709 |
| 0.058860 |
| 0.059263 |
| 0.059789 |
| 0.060540 |
| 0.059239 |
| 0.059212 |
| 0.058091 |
| 0.059003 |
| 0.060146 |
| 0.060835 |
| 0.061257 |
| 0.060659 |
| 0.060277 |
| 0.060486 |
| 0.060616 |
| 0.060678 |
| 0.060991 |
| 0.061709 |
| 0.061311 |
| 0.060879 |
| 0.060711 |
| 0.060759 |
| 0.060410 |
| 0.059201 |
| 0.058954 |
| 0.058371 |
| 0.058765 |
| 0.059334 |
| 0.058991 |
| 0.060058 |
| 0.059781 |
| 0.059625 |
| 0.059728 |
| 0.060774 |
| 0.060241 |
| 0.060966 |
| 0.061771 |
| 0.061873 |
| 0.061487 |
| 0.061152 |
| 0.060643 |
| 0.060679 |
| 0.060392 |
| 0.060413 |
| 0.060268 |
| 0.059221 |
| 0.060970 |
| 0.062209 |
| 0.062682 |
| 0.063543 |
| 0.063469 |
| 0.063577 |
| 0.064343 |
| 0.064997 |
| 0.061945 |
| 0.062874 |
| 0.061908 |
| 0.063344 |
| 0.062829 |
| 0.063140 |
| 0.063736 |
| 0.063194 |
| 0.062192 |
| 0.061525 |
| 0.060446 |
| 0.059599 |
| 0.060324 |
| 0.060305 |
| 0.060028 |
| 0.059140 |
| 0.059354 |
| 0.060060 |
| 0.060410 |
| 0.060120 |
| 0.059526 |
| 0.060118 |
| 0.060318 |
| 0.061068 |
| 0.060772 |
| 0.061203 |
| 0.062835 |
| 0.062369 |
| 0.061512 |
| 0.060751 |
| 0.060804 |
| 0.059734 |
| 0.058887 |
| 0.059225 |
| 0.058595 |
| 0.057706 |
| 0.057470 |
| 0.056516 |
| 0.056887 |
| 0.057164 |
| 0.057980 |
| 0.059604 |
| 0.058742 |
| 0.058306 |
| 0.058602 |
| 0.056710 |
| 0.055361 |
| 0.055795 |
| 0.055820 |
| 0.056303 |
| 0.055571 |
| 0.055812 |
| 0.056959 |
| 0.056541 |
| 0.054794 |
| 0.055690 |
| 0.055666 |
| 0.055404 |
| 0.054887 |
| 0.056057 |
| 0.056921 |
| 0.056022 |
| 0.055168 |
| 0.053332 |
| 0.054281 |
| 0.055467 |
| 0.054847 |
| 0.055669 |
| 0.056520 |
| 0.055959 |
| 0.056888 |
| 0.056813 |
| 0.057777 |
| 0.058151 |
| 0.059288 |
| 0.058659 |
| 0.058255 |
| 0.058591 |
| 0.059962 |
| 0.061867 |
| 0.059775 |
| 0.060949 |
| 0.061026 |
| 0.060421 |
| 0.060345 |
| 0.061455 |
| 0.058836 |
| 0.058987 |
| 0.057365 |
| 0.057342 |
| 0.056913 |
| 0.056828 |
| 0.057123 |
| 0.057933 |
| 0.059094 |
| 0.061107 |
| 0.062817 |
| 0.063112 |
| 0.062999 |
| 0.062057 |
| 0.061065 |
| 0.059056 |
| 0.059821 |
| 0.060450 |
| 0.060344 |
| 0.062192 |
| 0.062114 |
| 0.063200 |
| 0.062947 |
| 0.063868 |
| 0.065698 |
| 0.063838 |
| 0.062996 |
| 0.062884 |
| 0.058514 |
| 0.058390 |
| 0.057966 |
| 0.057941 |
| 0.058070 |
| 0.057803 |
| 0.059230 |
| 0.059448 |
| 0.059436 |
| 0.059277 |
| 0.059195 |
| 0.058969 |
| 0.059498 |
| 0.059481 |
| 0.058897 |
| 0.056966 |
| 0.056440 |
| 0.055795 |
| 0.056815 |
| 0.057117 |
| 0.057256 |
| 0.056159 |
| 0.056205 |
| 0.055392 |
| 0.056142 |
| 0.056519 |
| 0.057522 |
| 0.058039 |
| 0.057040 |
| 0.056802 |
| 0.065481 |
| 0.063772 |
| 0.063921 |
| 0.063888 |
| 0.064781 |
| 0.066553 |
| 0.066598 |
| 0.065888 |
| 0.066670 |
| 0.067318 |
| 0.065936 |
| 0.066071 |
| 0.066320 |
| 0.067431 |
| 0.067727 |
| 0.066661 |
| 0.067387 |
| 0.067262 |
| 0.067797 |
| 0.066580 |
| 0.066949 |
| 0.070269 |
| 0.069534 |
| 0.072056 |
| 0.072985 |
| 0.073872 |
| 0.073824 |
| 0.072845 |
| 0.074936 |
| 0.072665 |
| 0.075374 |
| 0.078104 |
| 0.077501 |
| 0.077542 |
| 0.077062 |
| 0.075908 |
| 0.076926 |
| 0.075771 |
| 0.074769 |
| 0.073171 |
| 0.070044 |
| 0.068474 |
| 0.069045 |
| 0.070835 |
| 0.074768 |
| 0.075550 |
| 0.074363 |
| 0.075179 |
| 0.074311 |
| 0.074787 |
| 0.077190 |
| 0.071651 |
| 0.070131 |
| 0.069797 |
| 0.066015 |
| 0.065113 |
| 0.066899 |
| 0.067207 |
| 0.065251 |
| 0.064681 |
| 0.065384 |
| 0.064058 |
| 0.062028 |
| 0.061138 |
| 0.060831 |
| 0.060977 |
| 0.061841 |
| 0.061386 |
| 0.062499 |
| 0.062593 |
| 0.061464 |
| 0.062390 |
| 0.061491 |
| 0.062286 |
| 0.062828 |
| 0.062718 |
| 0.062096 |
| 0.060998 |
| 0.061191 |
| 0.060339 |
| 0.059884 |
| 0.061342 |
| 0.059983 |
| 0.061793 |
| 0.062305 |
| 0.064020 |
| 0.064724 |
| 0.065245 |
| 0.064921 |
| 0.065739 |
| 0.067450 |
| 0.065975 |
| 0.066767 |
| 0.066575 |
| 0.067938 |
| 0.067909 |
| 0.066430 |
| 0.066672 |
| 0.065808 |
| 0.066854 |
| 0.067224 |