История дневной ставки AOA /HRK с Пятница, 9 Ноябрь 2007.
Максимально было достигнуто
1 ангольская кванза = 0.078930 хорватская куна
минимум на
1 ангольская кванза = 0.008124 хорватская куна
Date | AOA/HRK |
---|---|
0.008501 | |
0.008277 | |
0.008410 | |
0.008307 | |
0.008304 | |
0.008265 | |
0.008378 | |
0.008358 | |
0.008442 | |
0.008412 | |
0.008438 | |
0.008359 | |
0.008342 | |
0.008306 | |
0.008285 | |
0.008226 | |
0.008232 | |
0.008323 | |
0.008427 | |
0.008378 | |
0.008278 | |
0.008317 | |
0.008490 | |
0.008454 | |
0.008554 | |
0.008526 | |
0.008626 | |
0.008625 | |
0.008684 | |
0.008579 | |
0.008482 | |
0.008479 | |
0.008462 | |
0.008447 | |
0.008362 | |
0.008363 | |
0.008301 | |
0.008295 | |
0.008240 | |
0.008137 | |
0.008299 | |
0.008354 | |
0.008664 | |
0.009287 | |
0.010363 | |
0.011640 | |
0.012407 | |
0.012921 | |
0.013185 | |
0.013481 | |
0.013456 | |
0.013382 | |
0.013603 | |
0.013892 | |
0.013966 | |
0.014032 | |
0.013942 | |
0.013925 | |
0.013943 | |
0.013772 | |
0.013771 | |
0.013811 | |
0.013920 | |
0.013998 | |
0.014095 | |
0.014090 | |
0.014197 | |
0.014236 | |
0.014396 | |
0.014453 | |
0.014709 | |
0.015402 | |
0.015714 | |
0.016735 | |
0.017237 | |
0.017592 | |
0.017631 | |
0.018041 | |
0.017438 | |
0.017344 | |
0.017646 | |
0.017491 | |
0.017608 | |
0.017089 | |
0.017140 | |
0.016936 | |
0.017069 | |
0.017250 | |
0.017408 | |
0.016903 | |
0.016645 | |
0.016504 | |
0.016616 | |
0.016444 | |
0.016744 | |
0.016924 | |
0.017612 | |
0.017700 | |
0.017766 | |
0.017465 | |
0.015072 | |
0.014686 | |
0.014650 | |
0.013582 | |
0.013249 | |
0.012618 | |
0.012587 | |
0.012653 | |
0.012551 | |
0.012297 | |
0.012067 | |
0.012005 | |
0.011743 | |
0.011770 | |
0.011923 | |
0.011823 | |
0.011628 | |
0.011433 | |
0.011074 | |
0.010868 | |
0.010871 | |
0.010863 | |
0.010822 | |
0.010876 | |
0.010770 | |
0.010668 | |
0.010393 | |
0.010148 | |
0.009958 | |
0.010011 | |
0.010033 | |
0.009976 | |
0.010018 | |
0.009893 | |
0.009968 | |
0.009922 | |
0.009824 | |
0.009786 | |
0.009713 | |
0.009807 | |
0.009625 | |
0.009583 | |
0.009558 | |
0.009553 | |
0.009454 | |
0.009493 | |
0.009560 | |
0.009539 | |
0.009653 | |
0.010111 | |
0.010259 | |
0.010278 | |
0.010137 | |
0.010254 | |
0.010344 | |
0.009982 | |
0.009549 | |
0.009559 | |
0.009598 | |
0.009568 | |
0.009485 | |
0.009515 | |
0.009480 | |
0.009436 | |
0.009419 | |
0.009420 | |
0.009429 | |
0.009508 | |
0.009664 | |
0.009760 | |
0.009575 | |
0.009616 | |
0.009770 | |
0.009750 | |
0.009894 | |
0.009949 | |
0.010149 | |
0.010445 | |
0.010356 | |
0.010153 | |
0.010253 | |
0.010499 | |
0.010846 | |
0.011005 | |
0.010912 | |
0.010908 | |
0.011368 | |
0.011631 | |
0.011586 | |
0.011592 | |
0.011630 | |
0.011167 | |
0.011112 | |
0.011336 | |
0.011761 | |
0.012008 | |
0.012089 | |
0.012762 | |
0.012430 | |
0.012461 | |
0.012413 | |
0.012341 | |
0.012831 | |
0.013338 | |
0.013627 | |
0.013632 | |
0.013377 | |
0.013634 | |
0.013957 | |
0.013889 | |
0.013763 | |
0.013575 | |
0.013602 | |
0.013693 | |
0.013809 | |
0.013836 | |
0.013791 | |
0.013920 | |
0.014553 | |
0.014118 | |
0.013688 | |
0.014214 | |
0.014569 | |
0.014618 | |
0.013548 | |
0.013693 | |
0.014795 | |
0.016466 | |
0.017752 | |
0.017987 | |
0.018251 | |
0.018381 | |
0.018313 | |
0.018656 | |
0.018399 | |
0.018410 | |
0.018198 | |
0.018745 | |
0.019048 | |
0.019030 | |
0.018978 | |
0.019087 | |
0.019060 | |
0.019073 | |
0.019469 | |
0.019333 | |
0.019861 | |
0.020098 | |
0.020229 | |
0.020290 | |
0.020353 | |
0.020525 | |
0.020744 | |
0.020602 | |
0.020713 | |
0.020868 | |
0.020663 | |
0.020723 | |
0.020931 | |
0.020867 | |
0.020807 | |
0.020844 | |
0.020975 | |
0.020766 | |
0.020906 | |
0.021061 | |
0.020891 | |
0.020918 | |
0.020941 | |
0.021110 | |
0.021155 | |
0.021024 | |
0.020979 | |
0.021111 | |
0.020900 | |
0.021336 | |
0.021211 | |
0.021212 | |
0.021291 | |
0.021183 | |
0.021320 | |
0.021661 | |
0.021852 | |
0.022336 | |
0.022517 | |
0.023126 | |
0.023243 | |
0.024066 | |
0.024724 | |
0.024708 | |
0.024789 | |
0.024942 | |
0.024802 | |
0.025302 | |
0.025555 | |
0.025728 | |
0.026219 | |
0.026207 | |
0.026460 | |
0.026965 | |
0.026784 | |
0.026898 | |
0.026914 | |
0.027148 | |
0.027791 | |
0.027526 | |
0.027709 | |
0.028134 | |
0.027932 | |
0.028101 | |
0.028040 | |
0.028315 | |
0.028409 | |
0.028713 | |
0.028779 | |
0.029025 | |
0.029507 | |
0.032959 | |
0.033337 | |
0.037471 | |
0.037324 | |
0.038339 | |
0.038573 | |
0.038600 | |
0.038369 | |
0.038253 | |
0.038842 | |
0.039016 | |
0.039124 | |
0.038908 | |
0.038493 | |
0.038356 | |
0.038514 | |
0.038513 | |
0.038046 | |
0.037675 | |
0.037486 | |
0.037581 | |
0.037351 | |
0.037785 | |
0.037854 | |
0.037811 | |
0.037799 | |
0.038381 | |
0.038932 | |
0.039139 | |
0.039347 | |
0.039972 | |
0.040110 | |
0.039875 | |
0.039608 | |
0.040155 | |
0.039882 | |
0.040649 | |
0.040924 | |
0.040990 | |
0.041315 | |
0.041684 | |
0.042261 | |
0.041920 | |
0.040925 | |
0.041306 | |
0.041732 | |
0.041821 | |
0.041786 | |
0.041823 | |
0.041658 | |
0.041894 | |
0.041637 | |
0.042128 | |
0.042569 | |
0.042508 | |
0.043546 | |
0.042913 | |
0.043368 | |
0.042489 | |
0.041904 | |
0.042147 | |
0.042139 | |
0.040337 | |
0.039762 | |
0.039923 | |
0.040100 | |
0.039816 | |
0.039595 | |
0.039520 | |
0.039521 | |
0.039803 | |
0.039586 | |
0.039671 | |
0.039668 | |
0.039366 | |
0.039639 | |
0.039678 | |
0.039700 | |
0.040159 | |
0.040870 | |
0.040333 | |
0.040528 | |
0.039915 | |
0.039791 | |
0.039851 | |
0.040052 | |
0.039952 | |
0.039409 | |
0.039466 | |
0.039721 | |
0.039605 | |
0.040739 | |
0.040182 | |
0.040918 | |
0.041667 | |
0.042152 | |
0.042529 | |
0.043595 | |
0.043705 | |
0.042833 | |
0.043501 | |
0.043714 | |
0.044710 | |
0.045569 | |
0.044633 | |
0.049143 | |
0.051779 | |
0.051532 | |
0.051700 | |
0.051394 | |
0.052103 | |
0.053183 | |
0.052664 | |
0.052370 | |
0.052003 | |
0.050919 | |
0.050657 | |
0.049725 | |
0.049677 | |
0.050357 | |
0.050232 | |
0.050363 | |
0.052527 | |
0.053881 | |
0.053637 | |
0.051988 | |
0.054094 | |
0.054367 | |
0.055006 | |
0.054507 | |
0.055874 | |
0.055177 | |
0.055687 | |
0.055724 | |
0.055658 | |
0.056816 | |
0.060866 | |
0.062769 | |
0.062513 | |
0.060680 | |
0.061867 | |
0.062239 | |
0.063980 | |
0.064470 | |
0.065632 | |
0.064188 | |
0.065327 | |
0.065151 | |
0.067815 | |
0.065897 | |
0.064483 | |
0.064184 | |
0.064638 | |
0.064990 | |
0.065295 | |
0.066115 | |
0.064161 | |
0.062852 | |
0.062318 | |
0.061437 | |
0.061375 | |
0.060372 | |
0.061192 | |
0.060925 | |
0.061341 | |
0.061152 | |
0.061892 | |
0.061758 | |
0.061089 | |
0.060718 | |
0.061051 | |
0.061521 | |
0.061216 | |
0.060524 | |
0.060246 | |
0.060514 | |
0.059416 | |
0.059232 | |
0.058315 | |
0.058330 | |
0.058280 | |
0.058628 | |
0.058083 | |
0.057530 | |
0.057227 | |
0.056733 | |
0.057050 | |
0.057214 | |
0.056987 | |
0.056895 | |
0.056992 | |
0.056690 | |
0.056336 | |
0.055998 | |
0.056254 | |
0.056584 | |
0.056250 | |
0.056787 | |
0.056689 | |
0.056709 | |
0.056356 | |
0.056534 | |
0.057024 | |
0.057182 | |
0.057241 | |
0.057407 | |
0.057979 | |
0.057276 | |
0.057653 | |
0.056910 | |
0.057140 | |
0.056697 | |
0.057128 | |
0.056859 | |
0.057033 | |
0.057713 | |
0.058039 | |
0.058104 | |
0.058680 | |
0.057969 | |
0.056796 | |
0.057085 | |
0.057674 | |
0.057571 | |
0.057751 | |
0.058209 | |
0.058926 | |
0.059341 | |
0.059734 | |
0.058638 | |
0.058652 | |
0.058682 | |
0.058709 | |
0.058860 | |
0.059263 | |
0.059789 | |
0.060540 | |
0.059239 | |
0.059212 | |
0.058091 | |
0.059003 | |
0.060146 | |
0.060835 | |
0.061257 | |
0.060659 | |
0.060277 | |
0.060486 | |
0.060616 | |
0.060678 | |
0.060991 | |
0.061709 | |
0.061311 | |
0.060879 | |
0.060711 | |
0.060759 | |
0.060410 | |
0.059201 | |
0.058954 | |
0.058371 | |
0.058765 | |
0.059334 | |
0.058991 | |
0.060058 | |
0.059781 | |
0.059625 | |
0.059728 | |
0.060774 | |
0.060241 | |
0.060966 | |
0.061771 | |
0.061873 | |
0.061487 | |
0.061152 | |
0.060643 | |
0.060679 | |
0.060392 | |
0.060413 | |
0.060268 | |
0.059221 | |
0.060970 | |
0.062209 | |
0.062682 | |
0.063543 | |
0.063469 | |
0.063577 | |
0.064343 | |
0.064997 | |
0.061945 | |
0.062874 | |
0.061908 | |
0.063344 | |
0.062829 | |
0.063140 | |
0.063736 | |
0.063194 | |
0.062192 | |
0.061525 | |
0.060446 | |
0.059599 | |
0.060324 | |
0.060305 | |
0.060028 | |
0.059140 | |
0.059354 | |
0.060060 | |
0.060410 | |
0.060120 | |
0.059526 | |
0.060118 | |
0.060318 | |
0.061068 | |
0.060772 | |
0.061203 | |
0.062835 | |
0.062369 | |
0.061512 | |
0.060751 | |
0.060804 | |
0.059734 | |
0.058887 | |
0.059225 | |
0.058595 | |
0.057706 | |
0.057470 | |
0.056516 | |
0.056887 | |
0.057164 | |
0.057980 | |
0.059604 | |
0.058742 | |
0.058306 | |
0.058602 | |
0.056710 | |
0.055361 | |
0.055795 | |
0.055820 | |
0.056303 | |
0.055571 | |
0.055812 | |
0.056959 | |
0.056541 | |
0.054794 | |
0.055690 | |
0.055666 | |
0.055404 | |
0.054887 | |
0.056057 | |
0.056921 | |
0.056022 | |
0.055168 | |
0.053332 | |
0.054281 | |
0.055467 | |
0.054847 | |
0.055669 | |
0.056520 | |
0.055959 | |
0.056888 | |
0.056813 | |
0.057777 | |
0.058151 | |
0.059288 | |
0.058659 | |
0.058255 | |
0.058591 | |
0.059962 | |
0.061867 | |
0.059775 | |
0.060949 | |
0.061026 | |
0.060421 | |
0.060345 | |
0.061455 | |
0.058836 | |
0.058987 | |
0.057365 | |
0.057342 | |
0.056913 | |
0.056828 | |
0.057123 | |
0.057933 | |
0.059094 | |
0.061107 | |
0.062817 | |
0.063112 | |
0.062999 | |
0.062057 | |
0.061065 | |
0.059056 | |
0.059821 | |
0.060450 | |
0.060344 | |
0.062192 | |
0.062114 | |
0.063200 | |
0.062947 | |
0.063868 | |
0.065698 | |
0.063838 | |
0.062996 | |
0.062884 | |
0.058514 | |
0.058390 | |
0.057966 | |
0.057941 | |
0.058070 | |
0.057803 | |
0.059230 | |
0.059448 | |
0.059436 | |
0.059277 | |
0.059195 | |
0.058969 | |
0.059498 | |
0.059481 | |
0.058897 | |
0.056966 | |
0.056440 | |
0.055795 | |
0.056815 | |
0.057117 | |
0.057256 | |
0.056159 | |
0.056205 | |
0.055392 | |
0.056142 | |
0.056519 | |
0.057522 | |
0.058039 | |
0.057040 | |
0.056802 | |
0.065481 | |
0.063772 | |
0.063921 | |
0.063888 | |
0.064781 | |
0.066553 | |
0.066598 | |
0.065888 | |
0.066670 | |
0.067318 | |
0.065936 | |
0.066071 | |
0.066320 | |
0.067431 | |
0.067727 | |
0.066661 | |
0.067387 | |
0.067262 | |
0.067797 | |
0.066580 | |
0.066949 | |
0.070269 | |
0.069534 | |
0.072056 | |
0.072985 | |
0.073872 | |
0.073824 | |
0.072845 | |
0.074936 | |
0.072665 | |
0.075374 | |
0.078104 | |
0.077501 | |
0.077542 | |
0.077062 | |
0.075908 | |
0.076926 | |
0.075771 | |
0.074769 | |
0.073171 | |
0.070044 | |
0.068474 | |
0.069045 | |
0.070835 | |
0.074768 | |
0.075550 | |
0.074363 | |
0.075179 | |
0.074311 | |
0.074787 | |
0.077190 | |
0.071651 | |
0.070131 | |
0.069797 | |
0.066015 | |
0.065113 | |
0.066899 | |
0.067207 | |
0.065251 | |
0.064681 | |
0.065384 | |
0.064058 | |
0.062028 | |
0.061138 | |
0.060831 | |
0.060977 | |
0.061841 | |
0.061386 | |
0.062499 | |
0.062593 | |
0.061464 | |
0.062390 | |
0.061491 | |
0.062286 | |
0.062828 | |
0.062718 | |
0.062096 | |
0.060998 | |
0.061191 | |
0.060339 | |
0.059884 | |
0.061342 | |
0.059983 | |
0.061793 | |
0.062305 | |
0.064020 | |
0.064724 | |
0.065245 | |
0.064921 | |
0.065739 | |
0.067450 | |
0.065975 | |
0.066767 | |
0.066575 | |
0.067938 | |
0.067909 | |
0.066430 | |
0.066672 | |
0.065808 | |
0.066854 | |
0.067224 |