Istoria de rate de zi cu zi AOA /SLL întrucât vineri, 9 noiembrie 2007.
Maxim a fost atins pe
1 kwanza angoleză = 48.4060 leone din Sierra Leone
minim asupra
1 kwanza angoleză = 13.5875 leone din Sierra Leone
Istoria Prețul de SLL / AOA
Date | AOA/SLL |
| 25.1126 |
| 25.1150 |
| 25.1418 |
| 25.0233 |
| 25.1306 |
| 25.0569 |
| 25.1283 |
| 25.1413 |
| 25.3095 |
| 25.2390 |
| 25.3171 |
| 25.2188 |
| 25.2260 |
| 25.2060 |
| 25.2566 |
| 25.3033 |
| 25.2492 |
| 25.2686 |
| 25.2462 |
| 25.3012 |
| 25.2463 |
| 25.2688 |
| 25.2470 |
| 25.3342 |
| 25.2840 |
| 25.2189 |
| 25.2697 |
| 25.3160 |
| 25.3363 |
| 25.3930 |
| 25.3303 |
| 25.2907 |
| 25.2400 |
| 25.3650 |
| 25.4169 |
| 25.4182 |
| 25.3664 |
| 25.3868 |
| 25.4221 |
| 25.3900 |
| 21.3724 |
| 21.4409 |
| 21.4136 |
| 21.3733 |
| 22.1611 |
| 23.7861 |
| 26.1501 |
| 29.2324 |
| 31.1473 |
| 32.7489 |
| 33.6142 |
| 34.7572 |
| 34.6034 |
| 34.6902 |
| 34.8426 |
| 34.9290 |
| 34.9921 |
| 34.9024 |
| 34.9255 |
| 35.0275 |
| 35.0681 |
| 35.0304 |
| 35.1072 |
| 35.0657 |
| 35.0642 |
| 35.0751 |
| 35.0692 |
| 35.0290 |
| 35.0093 |
| 34.9667 |
| 34.8407 |
| 34.6862 |
| 35.5327 |
| 36.1737 |
| 35.7558 |
| 37.2411 |
| 37.5292 |
| 31.5457 |
| 32.0196 |
| 32.3358 |
| 32.4313 |
| 32.5545 |
| 32.1102 |
| 32.0549 |
| 32.0273 |
| 32.0875 |
| 31.9877 |
| 31.7833 |
| 31.9072 |
| 31.5751 |
| 31.5454 |
| 30.8257 |
| 30.7531 |
| 30.3224 |
| 30.2055 |
| 30.4138 |
| 30.7187 |
| 30.9584 |
| 31.3691 |
| 31.3748 |
| 32.8550 |
| 30.4315 |
| 25.6374 |
| 24.5263 |
| 24.1674 |
| 23.1930 |
| 22.7843 |
| 21.7406 |
| 21.8818 |
| 21.5935 |
| 21.4286 |
| 21.2015 |
| 20.6120 |
| 20.3581 |
| 20.0621 |
| 19.9026 |
| 20.1582 |
| 19.7291 |
| 19.3442 |
| 18.8001 |
| 18.3482 |
| 18.1966 |
| 18.0751 |
| 17.9108 |
| 17.7132 |
| 17.6849 |
| 17.6592 |
| 17.5039 |
| 16.9790 |
| 16.5367 |
| 16.2992 |
| 16.2575 |
| 16.1566 |
| 16.0727 |
| 16.0706 |
| 16.0500 |
| 16.0351 |
| 15.9851 |
| 15.9494 |
| 15.9076 |
| 15.8422 |
| 15.9548 |
| 16.0845 |
| 16.0921 |
| 15.9541 |
| 15.9155 |
| 15.6608 |
| 15.6260 |
| 15.6254 |
| 15.5744 |
| 15.6851 |
| 16.2673 |
| 16.3000 |
| 16.3603 |
| 16.3332 |
| 16.4473 |
| 16.4997 |
| 16.1877 |
| 15.6612 |
| 15.6572 |
| 15.6363 |
| 15.5208 |
| 15.5140 |
| 15.5026 |
| 15.5163 |
| 15.4449 |
| 15.3984 |
| 15.4296 |
| 15.4832 |
| 15.5913 |
| 15.4717 |
| 15.8592 |
| 15.1348 |
| 15.0411 |
| 14.9965 |
| 15.1357 |
| 15.2982 |
| 15.2726 |
| 15.5010 |
| 15.8148 |
| 15.9201 |
| 15.7550 |
| 15.8982 |
| 16.4581 |
| 16.7859 |
| 17.0424 |
| 16.8259 |
| 16.8245 |
| 17.3695 |
| 17.2630 |
| 17.0511 |
| 16.8746 |
| 16.7969 |
| 16.0391 |
| 16.2481 |
| 16.5175 |
| 16.8190 |
| 16.8357 |
| 17.1906 |
| 17.9498 |
| 17.3518 |
| 17.3304 |
| 17.4750 |
| 17.1974 |
| 13.8133 |
| 14.6601 |
| 14.6521 |
| 15.2639 |
| 15.4567 |
| 15.4352 |
| 15.4273 |
| 15.3672 |
| 15.3175 |
| 15.0963 |
| 15.0800 |
| 15.3008 |
| 15.4624 |
| 15.5280 |
| 15.5281 |
| 15.5280 |
| 16.3120 |
| 15.7053 |
| 15.1610 |
| 15.6542 |
| 16.1218 |
| 16.1305 |
| 15.0501 |
| 15.1466 |
| 16.4649 |
| 18.0309 |
| 19.3659 |
| 19.5215 |
| 19.9882 |
| 20.1809 |
| 25.6727 |
| 20.1326 |
| 25.6917 |
| 25.6906 |
| 19.7671 |
| 20.1822 |
| 20.4638 |
| 20.5289 |
| 20.3974 |
| 20.3835 |
| 20.4970 |
| 24.6567 |
| 24.7505 |
| 24.7504 |
| 25.2671 |
| 25.4285 |
| 25.5119 |
| 25.8047 |
| 25.8047 |
| 25.9676 |
| 26.2977 |
| 26.2644 |
| 26.3408 |
| 26.4147 |
| 26.4455 |
| 26.5838 |
| 26.6671 |
| 26.7051 |
| 26.7052 |
| 26.6775 |
| 26.7925 |
| 26.8695 |
| 26.9943 |
| 27.0458 |
| 27.0425 |
| 27.1360 |
| 27.1867 |
| 27.2069 |
| 27.2087 |
| 27.1177 |
| 27.0426 |
| 27.0250 |
| 27.0389 |
| 27.0613 |
| 27.2902 |
| 27.2454 |
| 27.5553 |
| 27.7659 |
| 27.7665 |
| 28.3089 |
| 29.0248 |
| 29.4451 |
| 29.5120 |
| 30.3187 |
| 30.6305 |
| 31.2839 |
| 24.8431 |
| 25.1834 |
| 25.5387 |
| 25.6679 |
| 24.7710 |
| 25.3051 |
| 25.3962 |
| 25.6359 |
| 26.0461 |
| 32.7214 |
| 32.8185 |
| 33.1666 |
| 33.3156 |
| 33.8517 |
| 33.4624 |
| 34.3393 |
| 35.0661 |
| 35.2405 |
| 35.5049 |
| 36.0696 |
| 35.8301 |
| 35.7489 |
| 35.6360 |
| 36.0448 |
| 36.0842 |
| 36.7608 |
| 36.4117 |
| 36.9621 |
| 37.8561 |
| 41.6309 |
| 42.1620 |
| 46.1897 |
| 46.1131 |
| 46.0916 |
| 46.1674 |
| 46.1674 |
| 45.8508 |
| 46.0454 |
| 46.0653 |
| 46.0656 |
| 46.0657 |
| 46.0657 |
| 46.0656 |
| 46.0985 |
| 46.1814 |
| 45.8274 |
| 45.5034 |
| 45.5788 |
| 45.4281 |
| 45.4284 |
| 45.4435 |
| 45.5038 |
| 45.2072 |
| 45.4739 |
| 45.3535 |
| 45.3567 |
| 45.2784 |
| 44.9621 |
| 44.9772 |
| 45.3390 |
| 44.9625 |
| 45.0527 |
| 45.3545 |
| 45.3545 |
| 44.9327 |
| 44.9368 |
| 45.0842 |
| 44.9272 |
| 45.1425 |
| 44.7796 |
| 45.0280 |
| 45.1537 |
| 44.8230 |
| 43.4650 |
| 45.1408 |
| 45.0751 |
| 44.3620 |
| 44.4065 |
| 43.5325 |
| 44.2764 |
| 44.0645 |
| 44.7484 |
| 44.8066 |
| 44.1498 |
| 33.2519 |
| 32.8870 |
| 33.1982 |
| 33.4047 |
| 33.4238 |
| 33.2362 |
| 33.2799 |
| 32.4491 |
| 32.9399 |
| 32.9790 |
| 32.8027 |
| 32.9738 |
| 33.1615 |
| 33.3767 |
| 33.4715 |
| 33.4746 |
| 33.5601 |
| 32.6163 |
| 33.4765 |
| 33.5633 |
| 32.6364 |
| 32.5119 |
| 32.8139 |
| 32.7465 |
| 33.3197 |
| 29.7995 |
| 30.1354 |
| 23.5686 |
| 23.4118 |
| 23.6985 |
| 23.5675 |
| 23.5748 |
| 23.5630 |
| 23.5482 |
| 23.7834 |
| 23.3304 |
| 24.3077 |
| 24.2938 |
| 24.8090 |
| 24.7675 |
| 25.4618 |
| 25.3311 |
| 25.5515 |
| 25.5967 |
| 25.6004 |
| 26.2644 |
| 26.0227 |
| 26.1243 |
| 26.4242 |
| 26.3548 |
| 29.2617 |
| 30.5241 |
| 30.9325 |
| 30.6911 |
| 31.2642 |
| 30.5844 |
| 31.5372 |
| 32.1800 |
| 33.1707 |
| 33.2510 |
| 27.6845 |
| 27.4961 |
| 27.6806 |
| 27.7088 |
| 27.6927 |
| 27.6653 |
| 27.7013 |
| 29.4968 |
| 29.8051 |
| 29.8054 |
| 29.7444 |
| 29.7532 |
| 29.7524 |
| 30.8945 |
| 31.4684 |
| 32.1662 |
| 33.1339 |
| 34.3182 |
| 34.8093 |
| 34.7941 |
| 35.3653 |
| 39.1573 |
| 39.5822 |
| 39.2514 |
| 39.3670 |
| 39.5617 |
| 39.6891 |
| 39.8628 |
| 39.9496 |
| 40.1095 |
| 40.0993 |
| 40.1161 |
| 40.5398 |
| 40.9707 |
| 41.1748 |
| 41.1158 |
| 41.1523 |
| 41.5397 |
| 41.2032 |
| 41.1373 |
| 40.0835 |
| 40.6171 |
| 40.7837 |
| 41.3404 |
| 41.2717 |
| 41.7626 |
| 42.1578 |
| 42.6410 |
| 43.3213 |
| 43.4210 |
| 43.1760 |
| 43.7567 |
| 44.1621 |
| 43.8886 |
| 44.1209 |
| 44.4294 |
| 44.2887 |
| 44.5681 |
| 44.4481 |
| 44.7663 |
| 44.9611 |
| 44.9069 |
| 44.9158 |
| 44.8762 |
| 44.4689 |
| 44.5644 |
| 44.8962 |
| 45.0069 |
| 44.7093 |
| 44.3407 |
| 44.3515 |
| 44.2824 |
| 44.3940 |
| 44.5798 |
| 44.2955 |
| 44.3058 |
| 44.3372 |
| 44.3102 |
| 44.2223 |
| 44.3924 |
| 44.4313 |
| 44.0406 |
| 44.2578 |
| 44.1255 |
| 44.2877 |
| 44.4170 |
| 44.2847 |
| 44.4171 |
| 44.4177 |
| 44.2921 |
| 44.0715 |
| 44.3928 |
| 44.1995 |
| 44.3217 |
| 44.0191 |
| 44.1333 |
| 44.2726 |
| 44.5072 |
| 44.3536 |
| 44.4827 |
| 44.2224 |
| 44.3334 |
| 44.3209 |
| 44.6260 |
| 44.5377 |
| 44.6030 |
| 44.3987 |
| 44.5330 |
| 44.1402 |
| 44.3836 |
| 44.5225 |
| 44.7228 |
| 44.6314 |
| 44.9867 |
| 44.8278 |
| 44.8960 |
| 44.5676 |
| 44.7977 |
| 44.9709 |
| 44.9231 |
| 45.0843 |
| 44.8417 |
| 44.9056 |
| 44.9749 |
| 44.9092 |
| 44.9206 |
| 44.9398 |
| 44.9475 |
| 44.9620 |
| 44.5160 |
| 44.9829 |
| 45.0550 |
| 44.9875 |
| 45.0115 |
| 45.0929 |
| 44.9112 |
| 45.0189 |
| 45.0191 |
| 45.0491 |
| 44.9953 |
| 45.0193 |
| 44.9956 |
| 44.9868 |
| 45.1968 |
| 45.1382 |
| 45.2292 |
| 45.1827 |
| 45.2839 |
| 45.3102 |
| 45.3376 |
| 45.2296 |
| 45.2484 |
| 45.1375 |
| 45.1164 |
| 45.2433 |
| 45.1846 |
| 45.3565 |
| 45.5141 |
| 45.4537 |
| 45.4584 |
| 45.5476 |
| 45.5393 |
| 45.6009 |
| 45.5271 |
| 45.6031 |
| 45.5481 |
| 45.6074 |
| 45.7256 |
| 45.5547 |
| 45.5178 |
| 45.6351 |
| 45.8707 |
| 43.9375 |
| 44.6698 |
| 45.3258 |
| 45.8379 |
| 46.0106 |
| 45.9241 |
| 45.7793 |
| 45.5233 |
| 45.9800 |
| 45.7789 |
| 45.5142 |
| 45.8764 |
| 45.6973 |
| 45.8888 |
| 45.9984 |
| 45.7924 |
| 45.5416 |
| 46.7465 |
| 46.0664 |
| 45.6990 |
| 45.7097 |
| 45.9549 |
| 45.9226 |
| 45.7079 |
| 46.4810 |
| 46.4052 |
| 45.9631 |
| 45.8401 |
| 45.6321 |
| 45.6302 |
| 45.7482 |
| 46.0128 |
| 45.7022 |
| 45.5827 |
| 44.9778 |
| 46.1555 |
| 45.8170 |
| 46.9990 |
| 46.6305 |
| 46.8893 |
| 47.2930 |
| 47.5228 |
| 47.7311 |
| 47.4851 |
| 46.8734 |
| 46.4937 |
| 46.6118 |
| 47.1265 |
| 46.7409 |
| 46.8147 |
| 46.9242 |
| 46.6683 |
| 46.8456 |
| 47.0464 |
| 46.8712 |
| 46.3469 |
| 46.3470 |
| 46.6692 |
| 46.4007 |
| 46.7522 |
| 46.7686 |
| 46.3499 |
| 46.4750 |
| 46.2981 |
| 46.4559 |
| 46.4255 |
| 46.3524 |
| 46.3651 |
| 45.9478 |
| 45.9864 |
| 45.5487 |
| 45.5226 |
| 46.1236 |
| 45.3347 |
| 45.3188 |
| 45.9539 |
| 45.1862 |
| 45.2900 |
| 45.1798 |
| 45.4906 |
| 44.7185 |
| 45.3974 |
| 45.0677 |
| 44.8325 |
| 45.0328 |
| 45.3588 |
| 45.2929 |
| 45.3620 |
| 44.5411 |
| 44.4572 |
| 44.6982 |
| 44.5528 |
| 44.1334 |
| 43.2658 |
| 43.7632 |
| 43.4910 |
| 43.9521 |
| 43.4350 |
| 43.5005 |
| 42.4397 |
| 42.4585 |
| 42.2615 |
| 42.1806 |
| 42.2673 |
| 42.5080 |
| 41.9925 |
| 42.3716 |
| 42.4120 |
| 42.1527 |
| 42.0559 |
| 42.4351 |
| 41.8498 |
| 41.9360 |
| 41.7350 |
| 41.1172 |
| 41.4041 |
| 41.3337 |
| 41.6291 |
| 41.8660 |
| 41.4523 |
| 42.6016 |
| 42.7865 |
| 43.2191 |
| 42.7688 |
| 42.5513 |
| 43.0018 |
| 43.2328 |
| 43.4408 |
| 43.6499 |
| 43.3663 |
| 43.5683 |
| 42.6826 |
| 43.3354 |
| 44.1750 |
| 43.6511 |
| 44.2308 |
| 44.7853 |
| 44.3058 |
| 44.8125 |
| 44.1939 |
| 44.6139 |
| 44.2903 |
| 44.9331 |
| 42.9923 |
| 47.7333 |
| 46.9702 |
| 45.9160 |
| 46.3650 |
| 45.2313 |
| 45.7270 |
| 46.0100 |
| 44.9037 |
| 44.0268 |
| 44.1615 |
| 42.2967 |
| 42.4151 |
| 42.6809 |
| 41.8577 |
| 41.4807 |
| 40.6664 |
| 40.4437 |
| 40.3569 |
| 39.8737 |
| 40.3535 |
| 39.8430 |
| 41.2241 |
| 39.8393 |
| 40.1098 |
| 40.0130 |
| 40.6701 |
| 41.0222 |
| 40.2923 |
| 40.3158 |
| 40.4646 |
| 40.3810 |
| 40.0725 |
| 40.5803 |
| 40.9475 |
| 40.3080 |
| 40.3764 |
| 40.7201 |
| 40.2850 |
| 40.1560 |
| 40.3452 |
| 39.3085 |
| 40.0030 |
| 39.7310 |
| 39.8266 |
| 40.0443 |
| 40.1011 |
| 39.9325 |
| 39.8569 |
| 40.1293 |
| 39.7066 |
| 39.5880 |
| 39.5109 |
| 39.4964 |
| 39.4853 |
| 39.3340 |
| 39.7113 |
| 39.3609 |
| 39.7062 |
| 39.3074 |
| 39.4018 |
| 39.3313 |
| 39.3513 |
| 39.2376 |
| 38.9877 |
| 39.1128 |
| 39.1691 |
| 38.8255 |
| 39.0611 |
| 39.1626 |
| 38.4747 |
| 38.4982 |
| 39.5662 |
| 39.3770 |
| 38.9760 |
| 39.2411 |
| 39.1920 |
| 39.2926 |
| 39.3172 |
| 39.3558 |
| 38.4304 |
| 38.7510 |
| 38.3174 |
| 38.5521 |
| 38.8455 |
| 38.8452 |
| 38.4466 |
| 38.1892 |
| 38.1631 |
| 39.4180 |
| 39.5150 |
| 39.4884 |
| 39.4204 |
| 39.4956 |
| 39.6675 |
| 39.6491 |
| 39.6321 |
| 39.3936 |
| 39.8001 |
| 39.9164 |
| 39.6693 |
| 39.6843 |