ประวัติ ศาสตร์ กวานซาแองโกลา / ลีโอนเซียร์ราลีโอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AOA /SLL ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.

สูงสุดก็มาถึงเมื่อ

1 กวานซาแองโกลา = 48.4060 ลีโอนเซียร์ราลีโอน

ขั้นต่ำใน

1 กวานซาแองโกลา = 13.5875 ลีโอนเซียร์ราลีโอน

ประวัติราคา SLL / AOA

Date AOA/SLL
22.9770
22.8676
22.8939
22.9003
22.9648
22.8831
22.8836
22.9647
22.9649
22.8831
22.9647
22.8831
22.8425
22.8426
22.9895
22.9081
22.9080
22.9080
22.9080
22.9080
22.9081
22.9896
22.9865
22.9080
22.9080
22.9875
22.9937
22.9067
22.9068
22.9068
22.9080
22.9079
22.9902
22.9129
22.9085
22.9084
22.8676
22.9093
22.9093
22.9259
22.9934
22.9093
22.9095
22.9097
22.9094
22.9096
22.9940
22.9096
22.9096
22.9940
22.9095
22.9096
22.9095
22.9095
22.9095
22.9094
22.9940
22.8674
22.9096
22.9940
22.9940
22.9941
22.8799
22.9928
22.9929
22.8550
22.8924
22.8925
22.9929
22.9677
22.9325
22.9342
22.9050
22.9091
22.9929
22.9363
22.9300
22.9509
22.9929
22.9677
22.9676
22.9928
22.9929
22.9830
22.9833
22.9484
22.9677
22.9802
23.0093
23.0176
23.0093
23.0223
23.0675
23.0435
22.2597
22.4875
22.5358
22.6427
22.9842
23.1490
23.6050
23.8374
23.8918
24.0301
24.0301
23.9593
24.0462
24.3737
24.5485
24.4828
24.5498
24.5114
24.6168
24.7136
25.1415
25.0626
25.1126
25.1150
25.1418
25.0233
25.1306
25.0569
25.1283
25.1413
25.3095
25.2390
25.3171
25.2188
25.2260
25.2060
25.2566
25.3033
25.2492
25.2686
25.2462
25.3012
25.2463
25.2688
25.2470
25.3342
25.2840
25.2189
25.2697
25.3160
25.3363
25.3930
25.3303
25.2907
25.2400
25.3650
25.4169
25.4182
25.3664
25.3868
25.4221
25.3900
21.3724
21.4409
21.4136
21.3733
22.1611
23.7861
26.1501
29.2324
31.1473
32.7489
33.6142
34.7572
34.6034
34.6902
34.8426
34.9290
34.9921
34.9024
34.9255
35.0275
35.0681
35.0304
35.1072
35.0657
35.0642
35.0751
35.0692
35.0290
35.0093
34.9667
34.8407
34.6862
35.5327
36.1737
35.7558
37.2411
37.5292
31.5457
32.0196
32.3358
32.4313
32.5545
32.1102
32.0549
32.0273
32.0875
31.9877
31.7833
31.9072
31.5751
31.5454
30.8257
30.7531
30.3224
30.2055
30.4138
30.7187
30.9584
31.3691
31.3748
32.8550
30.4315
25.6374
24.5263
24.1674
23.1930
22.7843
21.7406
21.8818
21.5935
21.4286
21.2015
20.6120
20.3581
20.0621
19.9026
20.1582
19.7291
19.3442
18.8001
18.3482
18.1966
18.0751
17.9108
17.7132
17.6849
17.6592
17.5039
16.9790
16.5367
16.2992
16.2575
16.1566
16.0727
16.0706
16.0500
16.0351
15.9851
15.9494
15.9076
15.8422
15.9548
16.0845
16.0921
15.9541
15.9155
15.6608
15.6260
15.6254
15.5744
15.6851
16.2673
16.3000
16.3603
16.3332
16.4473
16.4997
16.1877
15.6612
15.6572
15.6363
15.5208
15.5140
15.5026
15.5163
15.4449
15.3984
15.4296
15.4832
15.5913
15.4717
15.8592
15.1348
15.0411
14.9965
15.1357
15.2982
15.2726
15.5010
15.8148
15.9201
15.7550
15.8982
16.4581
16.7859
17.0424
16.8259
16.8245
17.3695
17.2630
17.0511
16.8746
16.7969
16.0391
16.2481
16.5175
16.8190
16.8357
17.1906
17.9498
17.3518
17.3304
17.4750
17.1974
13.8133
14.6601
14.6521
15.2639
15.4567
15.4352
15.4273
15.3672
15.3175
15.0963
15.0800
15.3008
15.4624
15.5280
15.5281
15.5280
16.3120
15.7053
15.1610
15.6542
16.1218
16.1305
15.0501
15.1466
16.4649
18.0309
19.3659
19.5215
19.9882
20.1809
25.6727
20.1326
25.6917
25.6906
19.7671
20.1822
20.4638
20.5289
20.3974
20.3835
20.4970
24.6567
24.7505
24.7504
25.2671
25.4285
25.5119
25.8047
25.8047
25.9676
26.2977
26.2644
26.3408
26.4147
26.4455
26.5838
26.6671
26.7051
26.7052
26.6775
26.7925
26.8695
26.9943
27.0458
27.0425
27.1360
27.1867
27.2069
27.2087
27.1177
27.0426
27.0250
27.0389
27.0613
27.2902
27.2454
27.5553
27.7659
27.7665
28.3089
29.0248
29.4451
29.5120
30.3187
30.6305
31.2839
24.8431
25.1834
25.5387
25.6679
24.7710
25.3051
25.3962
25.6359
26.0461
32.7214
32.8185
33.1666
33.3156
33.8517
33.4624
34.3393
35.0661
35.2405
35.5049
36.0696
35.8301
35.7489
35.6360
36.0448
36.0842
36.7608
36.4117
36.9621
37.8561
41.6309
42.1620
46.1897
46.1131
46.0916
46.1674
46.1674
45.8508
46.0454
46.0653
46.0656
46.0657
46.0657
46.0656
46.0985
46.1814
45.8274
45.5034
45.5788
45.4281
45.4284
45.4435
45.5038
45.2072
45.4739
45.3535
45.3567
45.2784
44.9621
44.9772
45.3390
44.9625
45.0527
45.3545
45.3545
44.9327
44.9368
45.0842
44.9272
45.1425
44.7796
45.0280
45.1537
44.8230
43.4650
45.1408
45.0751
44.3620
44.4065
43.5325
44.2764
44.0645
44.7484
44.8066
44.1498
33.2519
32.8870
33.1982
33.4047
33.4238
33.2362
33.2799
32.4491
32.9399
32.9790
32.8027
32.9738
33.1615
33.3767
33.4715
33.4746
33.5601
32.6163
33.4765
33.5633
32.6364
32.5119
32.8139
32.7465
33.3197
29.7995
30.1354
23.5686
23.4118
23.6985
23.5675
23.5748
23.5630
23.5482
23.7834
23.3304
24.3077
24.2938
24.8090
24.7675
25.4618
25.3311
25.5515
25.5967
25.6004
26.2644
26.0227
26.1243
26.4242
26.3548
29.2617
30.5241
30.9325
30.6911
31.2642
30.5844
31.5372
32.1800
33.1707
33.2510
27.6845
27.4961
27.6806
27.7088
27.6927
27.6653
27.7013
29.4968
29.8051
29.8054
29.7444
29.7532
29.7524
30.8945
31.4684
32.1662
33.1339
34.3182
34.8093
34.7941
35.3653
39.1573
39.5822
39.2514
39.3670
39.5617
39.6891
39.8628
39.9496
40.1095
40.0993
40.1161
40.5398
40.9707
41.1748
41.1158
41.1523
41.5397
41.2032
41.1373
40.0835
40.6171
40.7837
41.3404
41.2717
41.7626
42.1578
42.6410
43.3213
43.4210
43.1760
43.7567
44.1621
43.8886
44.1209
44.4294
44.2887
44.5681
44.4481
44.7663
44.9611
44.9069
44.9158
44.8762
44.4689
44.5644
44.8962
45.0069
44.7093
44.3407
44.3515
44.2824
44.3940
44.5798
44.2955
44.3058
44.3372
44.3102
44.2223
44.3924
44.4313
44.0406
44.2578
44.1255
44.2877
44.4170
44.2847
44.4171
44.4177
44.2921
44.0715
44.3928
44.1995
44.3217
44.0191
44.1333
44.2726
44.5072
44.3536
44.4827
44.2224
44.3334
44.3209
44.6260
44.5377
44.6030
44.3987
44.5330
44.1402
44.3836
44.5225
44.7228
44.6314
44.9867
44.8278
44.8960
44.5676
44.7977
44.9709
44.9231
45.0843
44.8417
44.9056
44.9749
44.9092
44.9206
44.9398
44.9475
44.9620
44.5160
44.9829
45.0550
44.9875
45.0115
45.0929
44.9112
45.0189
45.0191
45.0491
44.9953
45.0193
44.9956
44.9868
45.1968
45.1382
45.2292
45.1827
45.2839
45.3102
45.3376
45.2296
45.2484
45.1375
45.1164
45.2433
45.1846
45.3565
45.5141
45.4537
45.4584
45.5476
45.5393
45.6009
45.5271
45.6031
45.5481
45.6074
45.7256
45.5547
45.5178
45.6351
45.8707
43.9375
44.6698
45.3258
45.8379
46.0106
45.9241
45.7793
45.5233
45.9800
45.7789
45.5142
45.8764
45.6973
45.8888
45.9984
45.7924
45.5416
46.7465
46.0664
45.6990
45.7097
45.9549
45.9226
45.7079
46.4810
46.4052
45.9631
45.8401
45.6321
45.6302
45.7482
46.0128
45.7022
45.5827
44.9778
46.1555
45.8170
46.9990
46.6305
46.8893
47.2930
47.5228
47.7311
47.4851
46.8734
46.4937
46.6118
47.1265
46.7409
46.8147
46.9242
46.6683
46.8456
47.0464
46.8712
46.3469
46.3470
46.6692
46.4007
46.7522
46.7686
46.3499
46.4750
46.2981
46.4559
46.4255
46.3524
46.3651
45.9478
45.9864
45.5487
45.5226
46.1236
45.3347
45.3188
45.9539
45.1862
45.2900
45.1798
45.4906
44.7185
45.3974
45.0677
44.8325
45.0328
45.3588
45.2929
45.3620
44.5411
44.4572
44.6982
44.5528
44.1334
43.2658
43.7632
43.4910
43.9521
43.4350
43.5005
42.4397
42.4585
42.2615
42.1806
42.2673
42.5080
41.9925
42.3716
42.4120
42.1527
42.0559
42.4351
41.8498
41.9360
41.7350
41.1172
41.4041
41.3337
41.6291
41.8660
41.4523
42.6016
42.7865
43.2191
42.7688
42.5513
43.0018
43.2328
43.4408
43.6499
43.3663
43.5683
42.6826
43.3354
44.1750
43.6511
44.2308
44.7853
44.3058
44.8125
44.1939
44.6139
44.2903
44.9331
42.9923
47.7333
46.9702
45.9160
46.3650
45.2313
45.7270
46.0100
44.9037
44.0268
44.1615
42.2967
42.4151
42.6809
41.8577
41.4807
40.6664
40.4437
40.3569
39.8737
40.3535
39.8430
41.2241
39.8393
40.1098
40.0130
40.6701
41.0222
40.2923
40.3158
40.4646
40.3810
40.0725
40.5803
40.9475
40.3080
40.3764
40.7201
40.2850
40.1560
40.3452
39.3085
40.0030
39.7310
39.8266
40.0443
40.1011
39.9325
39.8569
40.1293
39.7066
39.5880
39.5109
39.4964
39.4853
39.3340
39.7113
39.3609
39.7062
39.3074
39.4018
39.3313
39.3513
39.2376
38.9877
39.1128
39.1691
38.8255
39.0611
39.1626
38.4747
38.4982
39.5662
39.3770
38.9760
39.2411
39.1920
39.2926
39.3172
39.3558
38.4304
38.7510
38.3174
38.5521
38.8455
38.8452
38.4466
38.1892
38.1631
39.4180
39.5150
39.4884
39.4204
39.4956
39.6675
39.6491
39.6321
39.3936
39.8001
39.9164
39.6693
39.6843