Istoric kwanza angoleză / pa’anga tongană

Istoria de rate de zi cu zi AOA /TOP întrucât vineri, 9 noiembrie 2007.

Maxim a fost atins pe

1 kwanza angoleză = 0.0300052 pa’anga tongană

minim asupra

1 kwanza angoleză = 0.0028027 pa’anga tongană

Istoria Prețul de TOP / AOA

Date AOA/TOP
0.0028672
0.0028614
0.0028331
0.0028573
0.0028406
0.0028375
0.0028246
0.0028607
0.0028396
0.0028912
0.0028467
0.0028533
0.0028433
0.0028483
0.0028321
0.0028234
0.0028084
0.0028152
0.0028359
0.0028458
0.0028416
0.0028506
0.0028771
0.0028917
0.0028805
0.0029009
0.0029041
0.0029001
0.0028955
0.0028863
0.0028804
0.0028788
0.0028979
0.0028896
0.0029002
0.0028904
0.0028776
0.0028642
0.0028539
0.0028430
0.0028225
0.0028515
0.0028565
0.0029607
0.0031485
0.0034896
0.0039259
0.0041940
0.0043619
0.0044919
0.0046131
0.0046285
0.0046347
0.0046429
0.0046843
0.0046651
0.0046663
0.0046419
0.0046337
0.0046337
0.0045817
0.0046109
0.0046172
0.0046714
0.0046498
0.0046863
0.0046513
0.0046313
0.0046322
0.0046569
0.0046550
0.0047720
0.0049750
0.0049905
0.0053269
0.0055400
0.0055419
0.0056224
0.0055981
0.0055355
0.0055134
0.0055210
0.0054920
0.0054564
0.0054071
0.0054573
0.0054009
0.0054385
0.0054993
0.0054734
0.0054915
0.0054636
0.0054066
0.0053609
0.0053737
0.0054907
0.0055765
0.0057217
0.0057558
0.0057158
0.0056294
0.0049579
0.0048340
0.0047711
0.0046078
0.0044816
0.0042971
0.0043421
0.0042978
0.0042912
0.0042271
0.0041512
0.0041025
0.0040402
0.0040451
0.0040837
0.0040528
0.0039717
0.0038663
0.0037798
0.0037639
0.0037470
0.0037511
0.0037652
0.0037900
0.0037845
0.0037633
0.0036682
0.0036032
0.0035371
0.0035624
0.0035930
0.0035375
0.0035395
0.0035427
0.0035387
0.0035195
0.0035061
0.0034979
0.0034634
0.0035143
0.0034735
0.0034758
0.0034758
0.0035035
0.0034372
0.0034367
0.0034662
0.0034511
0.0034834
0.0036398
0.0036481
0.0036559
0.0036268
0.0036567
0.0037045
0.0036424
0.0035194
0.0035146
0.0035201
0.0035090
0.0034873
0.0034801
0.0034485
0.0034769
0.0034783
0.0034820
0.0034721
0.0034930
0.0034928
0.0035080
0.0034530
0.0034628
0.0034946
0.0035139
0.0035621
0.0035815
0.0036469
0.0037369
0.0036700
0.0036452
0.0036531
0.0037728
0.0038854
0.0039659
0.0039029
0.0039085
0.0040556
0.0040360
0.0039809
0.0039633
0.0039525
0.0037609
0.0037872
0.0038290
0.0039473
0.0039796
0.0040598
0.0042064
0.0041423
0.0041511
0.0041530
0.0041596
0.0042888
0.0045313
0.0046259
0.0047391
0.0046921
0.0047265
0.0047065
0.0046735
0.0046735
0.0046773
0.0046340
0.0046933
0.0047406
0.0047477
0.0047390
0.0047651
0.0050069
0.0048393
0.0047312
0.0048828
0.0050256
0.0050319
0.0046807
0.0047346
0.0051369
0.0056771
0.0061025
0.0061572
0.0063066
0.0063276
0.0063239
0.0064334
0.0064105
0.0063885
0.0063826
0.0064971
0.0065734
0.0065442
0.0065830
0.0066075
0.0066109
0.0067245
0.0067601
0.0067240
0.0069202
0.0069509
0.0069777
0.0070311
0.0070296
0.0070529
0.0071955
0.0070867
0.0071202
0.0069480
0.0071194
0.0071647
0.0072069
0.0072007
0.0071893
0.0071770
0.0072440
0.0071945
0.0072657
0.0073963
0.0072670
0.0073384
0.0073723
0.0074376
0.0073281
0.0074083
0.0073823
0.0073862
0.0073835
0.0073967
0.0074765
0.0074801
0.0075732
0.0076311
0.0076333
0.0077960
0.0079932
0.0081089
0.0081274
0.0083495
0.0084354
0.0086153
0.0087733
0.0088934
0.0090604
0.0091085
0.0090660
0.0093061
0.0092916
0.0093299
0.0094364
0.0094953
0.0095447
0.0097171
0.0098141
0.0098723
0.0096234
0.0099374
0.0101672
0.0102155
0.0101555
0.0103957
0.0103354
0.0103120
0.0103724
0.0104242
0.0104086
0.0106024
0.0105128
0.0106289
0.0108916
0.0121875
0.0123702
0.0135974
0.0136433
0.0136930
0.0138092
0.0138755
0.0138765
0.0138039
0.0136393
0.0136728
0.0135876
0.0136680
0.0134082
0.0134491
0.0134273
0.0134047
0.0133375
0.0133890
0.0133472
0.0132066
0.0134845
0.0132928
0.0132005
0.0132145
0.0132580
0.0133889
0.0135586
0.0135673
0.0135422
0.0136547
0.0136687
0.0138102
0.0138393
0.0138955
0.0140230
0.0139321
0.0139530
0.0138694
0.0139328
0.0138174
0.0138062
0.0137777
0.0136287
0.0138137
0.0137118
0.0134271
0.0133879
0.0134366
0.0133738
0.0136898
0.0135525
0.0138396
0.0138388
0.0137759
0.0140620
0.0138361
0.0135428
0.0136959
0.0135546
0.0135035
0.0136580
0.0131277
0.0131440
0.0131019
0.0131359
0.0130935
0.0131209
0.0130601
0.0133247
0.0133706
0.0133824
0.0132419
0.0134347
0.0133813
0.0132832
0.0132083
0.0133005
0.0135417
0.0136024
0.0133007
0.0133635
0.0132326
0.0133734
0.0135634
0.0134886
0.0134552
0.0133090
0.0133709
0.0132312
0.0130909
0.0136217
0.0135202
0.0136844
0.0137397
0.0140784
0.0138813
0.0140139
0.0141467
0.0141204
0.0143445
0.0145017
0.0144511
0.0146581
0.0140046
0.0154523
0.0163004
0.0164949
0.0162548
0.0165023
0.0165045
0.0163770
0.0163630
0.0163363
0.0163471
0.0163435
0.0162469
0.0164646
0.0165591
0.0165929
0.0165341
0.0159969
0.0171337
0.0174130
0.0180150
0.0176532
0.0176584
0.0176465
0.0176427
0.0172665
0.0172494
0.0171507
0.0175840
0.0178202
0.0173702
0.0177069
0.0190194
0.0186650
0.0184396
0.0184969
0.0185098
0.0185759
0.0185324
0.0185626
0.0185801
0.0186822
0.0187691
0.0187482
0.0190077
0.0189019
0.0187578
0.0188917
0.0191263
0.0192146
0.0193650
0.0191534
0.0192376
0.0191812
0.0191421
0.0191411
0.0193362
0.0192552
0.0191222
0.0195418
0.0197765
0.0197140
0.0201405
0.0198883
0.0198861
0.0198728
0.0199039
0.0199133
0.0198151
0.0195877
0.0192804
0.0191494
0.0191733
0.0189193
0.0188887
0.0188554
0.0190864
0.0189966
0.0190456
0.0189161
0.0188253
0.0189217
0.0189533
0.0189765
0.0191582
0.0190964
0.0189540
0.0188476
0.0188538
0.0189701
0.0187475
0.0185683
0.0185840
0.0187748
0.0188678
0.0190217
0.0190682
0.0190988
0.0190932
0.0190915
0.0190911
0.0192669
0.0192953
0.0190490
0.0190342
0.0190083
0.0190814
0.0190376
0.0190386
0.0190517
0.0190499
0.0190413
0.0187395
0.0186846
0.0187545
0.0185959
0.0185198
0.0184461
0.0186906
0.0184340
0.0184974
0.0186323
0.0190974
0.0192426
0.0196897
0.0192536
0.0192130
0.0191848
0.0191808
0.0190771
0.0191016
0.0191795
0.0193317
0.0193400
0.0187935
0.0185416
0.0182874
0.0181060
0.0183956
0.0181709
0.0181196
0.0181294
0.0181320
0.0181400
0.0180968
0.0181426
0.0182476
0.0182473
0.0182520
0.0182129
0.0181474
0.0180284
0.0180008
0.0180066
0.0179888
0.0179894
0.0180920
0.0181451
0.0181782
0.0180877
0.0180887
0.0181868
0.0181894
0.0182750
0.0184212
0.0181491
0.0182707
0.0180123
0.0182030
0.0183493
0.0182394
0.0181812
0.0180545
0.0182614
0.0179903
0.0184885
0.0184692
0.0183608
0.0183609
0.0184762
0.0182535
0.0184925
0.0184954
0.0182050
0.0183783
0.0185337
0.0187557
0.0187182
0.0187393
0.0188688
0.0188819
0.0185634
0.0181822
0.0178754
0.0179453
0.0178957
0.0180018
0.0178614
0.0177144
0.0177991
0.0177903
0.0176508
0.0176199
0.0177249
0.0176442
0.0179080
0.0178026
0.0179008
0.0182681
0.0184585
0.0184654
0.0185028
0.0185020
0.0184247
0.0180332
0.0181613
0.0187907
0.0180865
0.0177572
0.0177661
0.0177660
0.0178837
0.0180866
0.0185052
0.0182254
0.0183599
0.0177045
0.0178850
0.0174522
0.0176694
0.0176768
0.0174506
0.0174404
0.0172938
0.0176782
0.0185298
0.0184071
0.0184900
0.0185564
0.0188078
0.0187599
0.0187462
0.0190305
0.0188964
0.0189793
0.0189623
0.0190119
0.0199586
0.0194433
0.0196737
0.0197495
0.0199610
0.0200314
0.0200169
0.0198144
0.0199410
0.0198891
0.0199403
0.0198891
0.0199424
0.0199762
0.0200207
0.0201671
0.0201832
0.0204778
0.0204996
0.0201208
0.0198894
0.0201117
0.0200340
0.0201778
0.0209027
0.0205655
0.0205082
0.0204786
0.0207132
0.0208821
0.0209412
0.0211283
0.0216577
0.0218066
0.0215388
0.0211869
0.0209006
0.0207274
0.0210087
0.0210587
0.0211111
0.0213775
0.0213743
0.0213999
0.0207864
0.0214868
0.0214647
0.0214115
0.0214853
0.0212839
0.0206501
0.0207096
0.0205522
0.0206777
0.0207556
0.0204798
0.0214123
0.0206721
0.0216306
0.0214812
0.0212910
0.0213972
0.0210624
0.0211297
0.0217264
0.0211065
0.0211178
0.0210248
0.0216913
0.0216519
0.0214374
0.0215206
0.0217765
0.0218674
0.0218667
0.0217146
0.0225449
0.0226719
0.0222579
0.0221378
0.0256373
0.0246900
0.0245294
0.0248843
0.0250692
0.0255788
0.0251868
0.0258233
0.0255285
0.0259451
0.0257321
0.0260844
0.0260685
0.0269901
0.0261613
0.0265103
0.0274751
0.0267338
0.0259543
0.0271483
0.0267142
0.0270736
0.0275090
0.0280926
0.0281231
0.0281196
0.0287617
0.0287184
0.0297974
0.0298012
0.0298178
0.0297929
0.0297990
0.0298747
0.0293729
0.0293530
0.0296633
0.0296781
0.0293905
0.0286822
0.0275613
0.0285713
0.0284067
0.0292681
0.0293459
0.0292694
0.0294012
0.0293871
0.0282689
0.0288302
0.0293735
0.0284625
0.0287730
0.0270428
0.0270710
0.0271352
0.0266856
0.0260797
0.0255840
0.0259577
0.0259578
0.0245702
0.0245081
0.0246174
0.0246838
0.0249807
0.0249000
0.0249227
0.0248948
0.0247274
0.0249288
0.0245555
0.0246742
0.0249119
0.0251868
0.0255124
0.0248541
0.0249651
0.0249403
0.0235825
0.0237232
0.0238234
0.0241953
0.0243160
0.0241952
0.0244259
0.0245650
0.0245650
0.0250741
0.0254888
0.0250374
0.0256870
0.0257785
0.0257681
0.0257685
0.0256152
0.0257202
0.0254005
0.0254296
0.0255034
0.0255159