Historique des taux quotidiens AOA /TOP depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.0300052 pa’anga tongan
le minimum le
1 kwanza angolais = 0.0028027 pa’anga tongan
Historique des prix TOP / AOA
Date | AOA/TOP |
| 0.0028919 |
| 0.0028672 |
| 0.0028614 |
| 0.0028331 |
| 0.0028573 |
| 0.0028406 |
| 0.0028375 |
| 0.0028246 |
| 0.0028607 |
| 0.0028396 |
| 0.0028912 |
| 0.0028467 |
| 0.0028533 |
| 0.0028433 |
| 0.0028483 |
| 0.0028321 |
| 0.0028234 |
| 0.0028084 |
| 0.0028152 |
| 0.0028359 |
| 0.0028458 |
| 0.0028416 |
| 0.0028506 |
| 0.0028771 |
| 0.0028917 |
| 0.0028805 |
| 0.0029009 |
| 0.0029041 |
| 0.0029001 |
| 0.0028955 |
| 0.0028863 |
| 0.0028804 |
| 0.0028788 |
| 0.0028979 |
| 0.0028896 |
| 0.0029002 |
| 0.0028904 |
| 0.0028776 |
| 0.0028642 |
| 0.0028539 |
| 0.0028430 |
| 0.0028225 |
| 0.0028515 |
| 0.0028565 |
| 0.0029607 |
| 0.0031485 |
| 0.0034896 |
| 0.0039259 |
| 0.0041940 |
| 0.0043619 |
| 0.0044919 |
| 0.0046131 |
| 0.0046285 |
| 0.0046347 |
| 0.0046429 |
| 0.0046843 |
| 0.0046651 |
| 0.0046663 |
| 0.0046419 |
| 0.0046337 |
| 0.0046337 |
| 0.0045817 |
| 0.0046109 |
| 0.0046172 |
| 0.0046714 |
| 0.0046498 |
| 0.0046863 |
| 0.0046513 |
| 0.0046313 |
| 0.0046322 |
| 0.0046569 |
| 0.0046550 |
| 0.0047720 |
| 0.0049750 |
| 0.0049905 |
| 0.0053269 |
| 0.0055400 |
| 0.0055419 |
| 0.0056224 |
| 0.0055981 |
| 0.0055355 |
| 0.0055134 |
| 0.0055210 |
| 0.0054920 |
| 0.0054564 |
| 0.0054071 |
| 0.0054573 |
| 0.0054009 |
| 0.0054385 |
| 0.0054993 |
| 0.0054734 |
| 0.0054915 |
| 0.0054636 |
| 0.0054066 |
| 0.0053609 |
| 0.0053737 |
| 0.0054907 |
| 0.0055765 |
| 0.0057217 |
| 0.0057558 |
| 0.0057158 |
| 0.0056294 |
| 0.0049579 |
| 0.0048340 |
| 0.0047711 |
| 0.0046078 |
| 0.0044816 |
| 0.0042971 |
| 0.0043421 |
| 0.0042978 |
| 0.0042912 |
| 0.0042271 |
| 0.0041512 |
| 0.0041025 |
| 0.0040402 |
| 0.0040451 |
| 0.0040837 |
| 0.0040528 |
| 0.0039717 |
| 0.0038663 |
| 0.0037798 |
| 0.0037639 |
| 0.0037470 |
| 0.0037511 |
| 0.0037652 |
| 0.0037900 |
| 0.0037845 |
| 0.0037633 |
| 0.0036682 |
| 0.0036032 |
| 0.0035371 |
| 0.0035624 |
| 0.0035930 |
| 0.0035375 |
| 0.0035395 |
| 0.0035427 |
| 0.0035387 |
| 0.0035195 |
| 0.0035061 |
| 0.0034979 |
| 0.0034634 |
| 0.0035143 |
| 0.0034735 |
| 0.0034758 |
| 0.0034758 |
| 0.0035035 |
| 0.0034372 |
| 0.0034367 |
| 0.0034662 |
| 0.0034511 |
| 0.0034834 |
| 0.0036398 |
| 0.0036481 |
| 0.0036559 |
| 0.0036268 |
| 0.0036567 |
| 0.0037045 |
| 0.0036424 |
| 0.0035194 |
| 0.0035146 |
| 0.0035201 |
| 0.0035090 |
| 0.0034873 |
| 0.0034801 |
| 0.0034485 |
| 0.0034769 |
| 0.0034783 |
| 0.0034820 |
| 0.0034721 |
| 0.0034930 |
| 0.0034928 |
| 0.0035080 |
| 0.0034530 |
| 0.0034628 |
| 0.0034946 |
| 0.0035139 |
| 0.0035621 |
| 0.0035815 |
| 0.0036469 |
| 0.0037369 |
| 0.0036700 |
| 0.0036452 |
| 0.0036531 |
| 0.0037728 |
| 0.0038854 |
| 0.0039659 |
| 0.0039029 |
| 0.0039085 |
| 0.0040556 |
| 0.0040360 |
| 0.0039809 |
| 0.0039633 |
| 0.0039525 |
| 0.0037609 |
| 0.0037872 |
| 0.0038290 |
| 0.0039473 |
| 0.0039796 |
| 0.0040598 |
| 0.0042064 |
| 0.0041423 |
| 0.0041511 |
| 0.0041530 |
| 0.0041596 |
| 0.0042888 |
| 0.0045313 |
| 0.0046259 |
| 0.0047391 |
| 0.0046921 |
| 0.0047265 |
| 0.0047065 |
| 0.0046735 |
| 0.0046735 |
| 0.0046773 |
| 0.0046340 |
| 0.0046933 |
| 0.0047406 |
| 0.0047477 |
| 0.0047390 |
| 0.0047651 |
| 0.0050069 |
| 0.0048393 |
| 0.0047312 |
| 0.0048828 |
| 0.0050256 |
| 0.0050319 |
| 0.0046807 |
| 0.0047346 |
| 0.0051369 |
| 0.0056771 |
| 0.0061025 |
| 0.0061572 |
| 0.0063066 |
| 0.0063276 |
| 0.0063239 |
| 0.0064334 |
| 0.0064105 |
| 0.0063885 |
| 0.0063826 |
| 0.0064971 |
| 0.0065734 |
| 0.0065442 |
| 0.0065830 |
| 0.0066075 |
| 0.0066109 |
| 0.0067245 |
| 0.0067601 |
| 0.0067240 |
| 0.0069202 |
| 0.0069509 |
| 0.0069777 |
| 0.0070311 |
| 0.0070296 |
| 0.0070529 |
| 0.0071955 |
| 0.0070867 |
| 0.0071202 |
| 0.0069480 |
| 0.0071194 |
| 0.0071647 |
| 0.0072069 |
| 0.0072007 |
| 0.0071893 |
| 0.0071770 |
| 0.0072440 |
| 0.0071945 |
| 0.0072657 |
| 0.0073963 |
| 0.0072670 |
| 0.0073384 |
| 0.0073723 |
| 0.0074376 |
| 0.0073281 |
| 0.0074083 |
| 0.0073823 |
| 0.0073862 |
| 0.0073835 |
| 0.0073967 |
| 0.0074765 |
| 0.0074801 |
| 0.0075732 |
| 0.0076311 |
| 0.0076333 |
| 0.0077960 |
| 0.0079932 |
| 0.0081089 |
| 0.0081274 |
| 0.0083495 |
| 0.0084354 |
| 0.0086153 |
| 0.0087733 |
| 0.0088934 |
| 0.0090604 |
| 0.0091085 |
| 0.0090660 |
| 0.0093061 |
| 0.0092916 |
| 0.0093299 |
| 0.0094364 |
| 0.0094953 |
| 0.0095447 |
| 0.0097171 |
| 0.0098141 |
| 0.0098723 |
| 0.0096234 |
| 0.0099374 |
| 0.0101672 |
| 0.0102155 |
| 0.0101555 |
| 0.0103957 |
| 0.0103354 |
| 0.0103120 |
| 0.0103724 |
| 0.0104242 |
| 0.0104086 |
| 0.0106024 |
| 0.0105128 |
| 0.0106289 |
| 0.0108916 |
| 0.0121875 |
| 0.0123702 |
| 0.0135974 |
| 0.0136433 |
| 0.0136930 |
| 0.0138092 |
| 0.0138755 |
| 0.0138765 |
| 0.0138039 |
| 0.0136393 |
| 0.0136728 |
| 0.0135876 |
| 0.0136680 |
| 0.0134082 |
| 0.0134491 |
| 0.0134273 |
| 0.0134047 |
| 0.0133375 |
| 0.0133890 |
| 0.0133472 |
| 0.0132066 |
| 0.0134845 |
| 0.0132928 |
| 0.0132005 |
| 0.0132145 |
| 0.0132580 |
| 0.0133889 |
| 0.0135586 |
| 0.0135673 |
| 0.0135422 |
| 0.0136547 |
| 0.0136687 |
| 0.0138102 |
| 0.0138393 |
| 0.0138955 |
| 0.0140230 |
| 0.0139321 |
| 0.0139530 |
| 0.0138694 |
| 0.0139328 |
| 0.0138174 |
| 0.0138062 |
| 0.0137777 |
| 0.0136287 |
| 0.0138137 |
| 0.0137118 |
| 0.0134271 |
| 0.0133879 |
| 0.0134366 |
| 0.0133738 |
| 0.0136898 |
| 0.0135525 |
| 0.0138396 |
| 0.0138388 |
| 0.0137759 |
| 0.0140620 |
| 0.0138361 |
| 0.0135428 |
| 0.0136959 |
| 0.0135546 |
| 0.0135035 |
| 0.0136580 |
| 0.0131277 |
| 0.0131440 |
| 0.0131019 |
| 0.0131359 |
| 0.0130935 |
| 0.0131209 |
| 0.0130601 |
| 0.0133247 |
| 0.0133706 |
| 0.0133824 |
| 0.0132419 |
| 0.0134347 |
| 0.0133813 |
| 0.0132832 |
| 0.0132083 |
| 0.0133005 |
| 0.0135417 |
| 0.0136024 |
| 0.0133007 |
| 0.0133635 |
| 0.0132326 |
| 0.0133734 |
| 0.0135634 |
| 0.0134886 |
| 0.0134552 |
| 0.0133090 |
| 0.0133709 |
| 0.0132312 |
| 0.0130909 |
| 0.0136217 |
| 0.0135202 |
| 0.0136844 |
| 0.0137397 |
| 0.0140784 |
| 0.0138813 |
| 0.0140139 |
| 0.0141467 |
| 0.0141204 |
| 0.0143445 |
| 0.0145017 |
| 0.0144511 |
| 0.0146581 |
| 0.0140046 |
| 0.0154523 |
| 0.0163004 |
| 0.0164949 |
| 0.0162548 |
| 0.0165023 |
| 0.0165045 |
| 0.0163770 |
| 0.0163630 |
| 0.0163363 |
| 0.0163471 |
| 0.0163435 |
| 0.0162469 |
| 0.0164646 |
| 0.0165591 |
| 0.0165929 |
| 0.0165341 |
| 0.0159969 |
| 0.0171337 |
| 0.0174130 |
| 0.0180150 |
| 0.0176532 |
| 0.0176584 |
| 0.0176465 |
| 0.0176427 |
| 0.0172665 |
| 0.0172494 |
| 0.0171507 |
| 0.0175840 |
| 0.0178202 |
| 0.0173702 |
| 0.0177069 |
| 0.0190194 |
| 0.0186650 |
| 0.0184396 |
| 0.0184969 |
| 0.0185098 |
| 0.0185759 |
| 0.0185324 |
| 0.0185626 |
| 0.0185801 |
| 0.0186822 |
| 0.0187691 |
| 0.0187482 |
| 0.0190077 |
| 0.0189019 |
| 0.0187578 |
| 0.0188917 |
| 0.0191263 |
| 0.0192146 |
| 0.0193650 |
| 0.0191534 |
| 0.0192376 |
| 0.0191812 |
| 0.0191421 |
| 0.0191411 |
| 0.0193362 |
| 0.0192552 |
| 0.0191222 |
| 0.0195418 |
| 0.0197765 |
| 0.0197140 |
| 0.0201405 |
| 0.0198883 |
| 0.0198861 |
| 0.0198728 |
| 0.0199039 |
| 0.0199133 |
| 0.0198151 |
| 0.0195877 |
| 0.0192804 |
| 0.0191494 |
| 0.0191733 |
| 0.0189193 |
| 0.0188887 |
| 0.0188554 |
| 0.0190864 |
| 0.0189966 |
| 0.0190456 |
| 0.0189161 |
| 0.0188253 |
| 0.0189217 |
| 0.0189533 |
| 0.0189765 |
| 0.0191582 |
| 0.0190964 |
| 0.0189540 |
| 0.0188476 |
| 0.0188538 |
| 0.0189701 |
| 0.0187475 |
| 0.0185683 |
| 0.0185840 |
| 0.0187748 |
| 0.0188678 |
| 0.0190217 |
| 0.0190682 |
| 0.0190988 |
| 0.0190932 |
| 0.0190915 |
| 0.0190911 |
| 0.0192669 |
| 0.0192953 |
| 0.0190490 |
| 0.0190342 |
| 0.0190083 |
| 0.0190814 |
| 0.0190376 |
| 0.0190386 |
| 0.0190517 |
| 0.0190499 |
| 0.0190413 |
| 0.0187395 |
| 0.0186846 |
| 0.0187545 |
| 0.0185959 |
| 0.0185198 |
| 0.0184461 |
| 0.0186906 |
| 0.0184340 |
| 0.0184974 |
| 0.0186323 |
| 0.0190974 |
| 0.0192426 |
| 0.0196897 |
| 0.0192536 |
| 0.0192130 |
| 0.0191848 |
| 0.0191808 |
| 0.0190771 |
| 0.0191016 |
| 0.0191795 |
| 0.0193317 |
| 0.0193400 |
| 0.0187935 |
| 0.0185416 |
| 0.0182874 |
| 0.0181060 |
| 0.0183956 |
| 0.0181709 |
| 0.0181196 |
| 0.0181294 |
| 0.0181320 |
| 0.0181400 |
| 0.0180968 |
| 0.0181426 |
| 0.0182476 |
| 0.0182473 |
| 0.0182520 |
| 0.0182129 |
| 0.0181474 |
| 0.0180284 |
| 0.0180008 |
| 0.0180066 |
| 0.0179888 |
| 0.0179894 |
| 0.0180920 |
| 0.0181451 |
| 0.0181782 |
| 0.0180877 |
| 0.0180887 |
| 0.0181868 |
| 0.0181894 |
| 0.0182750 |
| 0.0184212 |
| 0.0181491 |
| 0.0182707 |
| 0.0180123 |
| 0.0182030 |
| 0.0183493 |
| 0.0182394 |
| 0.0181812 |
| 0.0180545 |
| 0.0182614 |
| 0.0179903 |
| 0.0184885 |
| 0.0184692 |
| 0.0183608 |
| 0.0183609 |
| 0.0184762 |
| 0.0182535 |
| 0.0184925 |
| 0.0184954 |
| 0.0182050 |
| 0.0183783 |
| 0.0185337 |
| 0.0187557 |
| 0.0187182 |
| 0.0187393 |
| 0.0188688 |
| 0.0188819 |
| 0.0185634 |
| 0.0181822 |
| 0.0178754 |
| 0.0179453 |
| 0.0178957 |
| 0.0180018 |
| 0.0178614 |
| 0.0177144 |
| 0.0177991 |
| 0.0177903 |
| 0.0176508 |
| 0.0176199 |
| 0.0177249 |
| 0.0176442 |
| 0.0179080 |
| 0.0178026 |
| 0.0179008 |
| 0.0182681 |
| 0.0184585 |
| 0.0184654 |
| 0.0185028 |
| 0.0185020 |
| 0.0184247 |
| 0.0180332 |
| 0.0181613 |
| 0.0187907 |
| 0.0180865 |
| 0.0177572 |
| 0.0177661 |
| 0.0177660 |
| 0.0178837 |
| 0.0180866 |
| 0.0185052 |
| 0.0182254 |
| 0.0183599 |
| 0.0177045 |
| 0.0178850 |
| 0.0174522 |
| 0.0176694 |
| 0.0176768 |
| 0.0174506 |
| 0.0174404 |
| 0.0172938 |
| 0.0176782 |
| 0.0185298 |
| 0.0184071 |
| 0.0184900 |
| 0.0185564 |
| 0.0188078 |
| 0.0187599 |
| 0.0187462 |
| 0.0190305 |
| 0.0188964 |
| 0.0189793 |
| 0.0189623 |
| 0.0190119 |
| 0.0199586 |
| 0.0194433 |
| 0.0196737 |
| 0.0197495 |
| 0.0199610 |
| 0.0200314 |
| 0.0200169 |
| 0.0198144 |
| 0.0199410 |
| 0.0198891 |
| 0.0199403 |
| 0.0198891 |
| 0.0199424 |
| 0.0199762 |
| 0.0200207 |
| 0.0201671 |
| 0.0201832 |
| 0.0204778 |
| 0.0204996 |
| 0.0201208 |
| 0.0198894 |
| 0.0201117 |
| 0.0200340 |
| 0.0201778 |
| 0.0209027 |
| 0.0205655 |
| 0.0205082 |
| 0.0204786 |
| 0.0207132 |
| 0.0208821 |
| 0.0209412 |
| 0.0211283 |
| 0.0216577 |
| 0.0218066 |
| 0.0215388 |
| 0.0211869 |
| 0.0209006 |
| 0.0207274 |
| 0.0210087 |
| 0.0210587 |
| 0.0211111 |
| 0.0213775 |
| 0.0213743 |
| 0.0213999 |
| 0.0207864 |
| 0.0214868 |
| 0.0214647 |
| 0.0214115 |
| 0.0214853 |
| 0.0212839 |
| 0.0206501 |
| 0.0207096 |
| 0.0205522 |
| 0.0206777 |
| 0.0207556 |
| 0.0204798 |
| 0.0214123 |
| 0.0206721 |
| 0.0216306 |
| 0.0214812 |
| 0.0212910 |
| 0.0213972 |
| 0.0210624 |
| 0.0211297 |
| 0.0217264 |
| 0.0211065 |
| 0.0211178 |
| 0.0210248 |
| 0.0216913 |
| 0.0216519 |
| 0.0214374 |
| 0.0215206 |
| 0.0217765 |
| 0.0218674 |
| 0.0218667 |
| 0.0217146 |
| 0.0225449 |
| 0.0226719 |
| 0.0222579 |
| 0.0221378 |
| 0.0256373 |
| 0.0246900 |
| 0.0245294 |
| 0.0248843 |
| 0.0250692 |
| 0.0255788 |
| 0.0251868 |
| 0.0258233 |
| 0.0255285 |
| 0.0259451 |
| 0.0257321 |
| 0.0260844 |
| 0.0260685 |
| 0.0269901 |
| 0.0261613 |
| 0.0265103 |
| 0.0274751 |
| 0.0267338 |
| 0.0259543 |
| 0.0271483 |
| 0.0267142 |
| 0.0270736 |
| 0.0275090 |
| 0.0280926 |
| 0.0281231 |
| 0.0281196 |
| 0.0287617 |
| 0.0287184 |
| 0.0297974 |
| 0.0298012 |
| 0.0298178 |
| 0.0297929 |
| 0.0297990 |
| 0.0298747 |
| 0.0293729 |
| 0.0293530 |
| 0.0296633 |
| 0.0296781 |
| 0.0293905 |
| 0.0286822 |
| 0.0275613 |
| 0.0285713 |
| 0.0284067 |
| 0.0292681 |
| 0.0293459 |
| 0.0292694 |
| 0.0294012 |
| 0.0293871 |
| 0.0282689 |
| 0.0288302 |
| 0.0293735 |
| 0.0284625 |
| 0.0287730 |
| 0.0270428 |
| 0.0270710 |
| 0.0271352 |
| 0.0266856 |
| 0.0260797 |
| 0.0255840 |
| 0.0259577 |
| 0.0259578 |
| 0.0245702 |
| 0.0245081 |
| 0.0246174 |
| 0.0246838 |
| 0.0249807 |
| 0.0249000 |
| 0.0249227 |
| 0.0248948 |
| 0.0247274 |
| 0.0249288 |
| 0.0245555 |
| 0.0246742 |
| 0.0249119 |
| 0.0251868 |
| 0.0255124 |
| 0.0248541 |
| 0.0249651 |
| 0.0249403 |
| 0.0235825 |
| 0.0237232 |
| 0.0238234 |
| 0.0241953 |
| 0.0243160 |
| 0.0241952 |
| 0.0244259 |
| 0.0245650 |
| 0.0245650 |
| 0.0250741 |
| 0.0254888 |
| 0.0250374 |
| 0.0256870 |
| 0.0257785 |
| 0.0257681 |
| 0.0257685 |
| 0.0256152 |
| 0.0257202 |
| 0.0254005 |
| 0.0254296 |
| 0.0255034 |
| 0.0255159 |