Istoria de rate de zi cu zi AOA /TWD întrucât vineri, 9 noiembrie 2007.
Maxim a fost atins pe
1 kwanza angoleză = 0.46679 dolar nou din Taiwan
minim asupra
1 kwanza angoleză = 0.03691 dolar nou din Taiwan
Istoria Prețul de TWD / AOA
Date | AOA/TWD |
| 0.03888 |
| 0.03903 |
| 0.03885 |
| 0.03829 |
| 0.03840 |
| 0.03801 |
| 0.03793 |
| 0.03762 |
| 0.03805 |
| 0.03799 |
| 0.03794 |
| 0.03765 |
| 0.03772 |
| 0.03750 |
| 0.03780 |
| 0.03766 |
| 0.03731 |
| 0.03697 |
| 0.03748 |
| 0.03787 |
| 0.03792 |
| 0.03789 |
| 0.03797 |
| 0.03804 |
| 0.03890 |
| 0.03864 |
| 0.03888 |
| 0.03900 |
| 0.03891 |
| 0.03894 |
| 0.03904 |
| 0.03874 |
| 0.03842 |
| 0.03861 |
| 0.03863 |
| 0.03858 |
| 0.03863 |
| 0.03864 |
| 0.03841 |
| 0.03807 |
| 0.03788 |
| 0.03757 |
| 0.03802 |
| 0.03763 |
| 0.03891 |
| 0.04148 |
| 0.04549 |
| 0.05075 |
| 0.05399 |
| 0.05687 |
| 0.05852 |
| 0.06037 |
| 0.06022 |
| 0.06022 |
| 0.06017 |
| 0.06025 |
| 0.06059 |
| 0.06049 |
| 0.06008 |
| 0.05995 |
| 0.05962 |
| 0.05971 |
| 0.06023 |
| 0.06028 |
| 0.06050 |
| 0.06102 |
| 0.06101 |
| 0.06107 |
| 0.06083 |
| 0.06053 |
| 0.06118 |
| 0.06116 |
| 0.06217 |
| 0.06526 |
| 0.06655 |
| 0.07098 |
| 0.07214 |
| 0.07215 |
| 0.07325 |
| 0.07380 |
| 0.07286 |
| 0.07201 |
| 0.07170 |
| 0.07084 |
| 0.07023 |
| 0.07001 |
| 0.06983 |
| 0.06975 |
| 0.06924 |
| 0.06959 |
| 0.06952 |
| 0.06959 |
| 0.06928 |
| 0.06863 |
| 0.06833 |
| 0.06876 |
| 0.06910 |
| 0.07087 |
| 0.07265 |
| 0.07384 |
| 0.07285 |
| 0.07227 |
| 0.06234 |
| 0.06070 |
| 0.05956 |
| 0.05636 |
| 0.05533 |
| 0.05282 |
| 0.05331 |
| 0.05252 |
| 0.05223 |
| 0.05114 |
| 0.05019 |
| 0.04987 |
| 0.04912 |
| 0.04915 |
| 0.04965 |
| 0.04905 |
| 0.04830 |
| 0.04749 |
| 0.04652 |
| 0.04659 |
| 0.04659 |
| 0.04660 |
| 0.04681 |
| 0.04691 |
| 0.04657 |
| 0.04605 |
| 0.04513 |
| 0.04432 |
| 0.04352 |
| 0.04372 |
| 0.04388 |
| 0.04359 |
| 0.04357 |
| 0.04375 |
| 0.04391 |
| 0.04379 |
| 0.04350 |
| 0.04339 |
| 0.04300 |
| 0.04356 |
| 0.04307 |
| 0.04305 |
| 0.04288 |
| 0.04357 |
| 0.04289 |
| 0.04241 |
| 0.04268 |
| 0.04239 |
| 0.04315 |
| 0.04523 |
| 0.04524 |
| 0.04558 |
| 0.04524 |
| 0.04549 |
| 0.04577 |
| 0.04416 |
| 0.04269 |
| 0.04290 |
| 0.04269 |
| 0.04259 |
| 0.04254 |
| 0.04260 |
| 0.04264 |
| 0.04300 |
| 0.04292 |
| 0.04302 |
| 0.04278 |
| 0.04320 |
| 0.04357 |
| 0.04360 |
| 0.04281 |
| 0.04306 |
| 0.04293 |
| 0.04346 |
| 0.04410 |
| 0.04443 |
| 0.04539 |
| 0.04702 |
| 0.04683 |
| 0.04679 |
| 0.04715 |
| 0.04882 |
| 0.04975 |
| 0.05094 |
| 0.05021 |
| 0.05038 |
| 0.05217 |
| 0.05210 |
| 0.05139 |
| 0.05104 |
| 0.05085 |
| 0.04882 |
| 0.04937 |
| 0.05027 |
| 0.05156 |
| 0.05187 |
| 0.05226 |
| 0.05453 |
| 0.05330 |
| 0.05344 |
| 0.05365 |
| 0.05338 |
| 0.05492 |
| 0.05839 |
| 0.05829 |
| 0.06073 |
| 0.06099 |
| 0.06053 |
| 0.06162 |
| 0.06070 |
| 0.06052 |
| 0.06102 |
| 0.06073 |
| 0.06113 |
| 0.06172 |
| 0.06234 |
| 0.06240 |
| 0.06253 |
| 0.06560 |
| 0.06386 |
| 0.06207 |
| 0.06412 |
| 0.06601 |
| 0.06599 |
| 0.06139 |
| 0.06226 |
| 0.06772 |
| 0.07479 |
| 0.08083 |
| 0.08213 |
| 0.08390 |
| 0.08453 |
| 0.08529 |
| 0.08667 |
| 0.08671 |
| 0.08660 |
| 0.08686 |
| 0.08940 |
| 0.08924 |
| 0.08962 |
| 0.08976 |
| 0.09032 |
| 0.09006 |
| 0.09067 |
| 0.09290 |
| 0.09263 |
| 0.09464 |
| 0.09537 |
| 0.09546 |
| 0.09572 |
| 0.09513 |
| 0.09565 |
| 0.09671 |
| 0.09663 |
| 0.09682 |
| 0.09704 |
| 0.09720 |
| 0.09752 |
| 0.09825 |
| 0.09816 |
| 0.09788 |
| 0.09804 |
| 0.09865 |
| 0.09862 |
| 0.09907 |
| 0.09958 |
| 0.09944 |
| 0.09968 |
| 0.09909 |
| 0.09990 |
| 0.09969 |
| 0.09976 |
| 0.09857 |
| 0.09943 |
| 0.09962 |
| 0.09978 |
| 0.09989 |
| 0.10038 |
| 0.10135 |
| 0.10206 |
| 0.10249 |
| 0.10308 |
| 0.10614 |
| 0.10814 |
| 0.10833 |
| 0.11108 |
| 0.11204 |
| 0.11455 |
| 0.11718 |
| 0.11773 |
| 0.11994 |
| 0.12054 |
| 0.11980 |
| 0.12170 |
| 0.12305 |
| 0.12343 |
| 0.12466 |
| 0.12472 |
| 0.12438 |
| 0.12677 |
| 0.12804 |
| 0.12951 |
| 0.12929 |
| 0.13118 |
| 0.13549 |
| 0.13501 |
| 0.13440 |
| 0.13581 |
| 0.13600 |
| 0.13599 |
| 0.13610 |
| 0.13764 |
| 0.13719 |
| 0.13897 |
| 0.13955 |
| 0.14149 |
| 0.14348 |
| 0.15904 |
| 0.16250 |
| 0.17790 |
| 0.17951 |
| 0.18030 |
| 0.18085 |
| 0.18094 |
| 0.18101 |
| 0.18080 |
| 0.18137 |
| 0.18180 |
| 0.18201 |
| 0.18201 |
| 0.18238 |
| 0.18178 |
| 0.18306 |
| 0.18355 |
| 0.18212 |
| 0.18145 |
| 0.18093 |
| 0.18135 |
| 0.18175 |
| 0.18276 |
| 0.18260 |
| 0.18219 |
| 0.18211 |
| 0.18295 |
| 0.18329 |
| 0.18434 |
| 0.18404 |
| 0.18279 |
| 0.18306 |
| 0.18184 |
| 0.18132 |
| 0.18147 |
| 0.18111 |
| 0.18066 |
| 0.18189 |
| 0.18110 |
| 0.18235 |
| 0.18122 |
| 0.18479 |
| 0.18281 |
| 0.18088 |
| 0.18314 |
| 0.18501 |
| 0.18503 |
| 0.18272 |
| 0.18360 |
| 0.18411 |
| 0.18720 |
| 0.18728 |
| 0.19000 |
| 0.19029 |
| 0.19039 |
| 0.19471 |
| 0.19157 |
| 0.19169 |
| 0.19106 |
| 0.19157 |
| 0.18982 |
| 0.18953 |
| 0.18479 |
| 0.18426 |
| 0.18439 |
| 0.18415 |
| 0.18556 |
| 0.18491 |
| 0.18523 |
| 0.18630 |
| 0.18617 |
| 0.18824 |
| 0.18547 |
| 0.18792 |
| 0.18940 |
| 0.18557 |
| 0.18536 |
| 0.18720 |
| 0.19003 |
| 0.19309 |
| 0.19225 |
| 0.19363 |
| 0.19413 |
| 0.19234 |
| 0.19465 |
| 0.19393 |
| 0.19606 |
| 0.19457 |
| 0.19480 |
| 0.19505 |
| 0.19281 |
| 0.19854 |
| 0.19770 |
| 0.20031 |
| 0.20130 |
| 0.20497 |
| 0.20527 |
| 0.20661 |
| 0.20972 |
| 0.20852 |
| 0.21255 |
| 0.21224 |
| 0.21264 |
| 0.21572 |
| 0.21318 |
| 0.23309 |
| 0.24312 |
| 0.24262 |
| 0.24154 |
| 0.24308 |
| 0.24226 |
| 0.24152 |
| 0.24056 |
| 0.24295 |
| 0.24232 |
| 0.24056 |
| 0.23865 |
| 0.23937 |
| 0.23941 |
| 0.24150 |
| 0.24524 |
| 0.24182 |
| 0.25655 |
| 0.26092 |
| 0.25973 |
| 0.26128 |
| 0.25592 |
| 0.25062 |
| 0.25081 |
| 0.24997 |
| 0.24891 |
| 0.24992 |
| 0.25198 |
| 0.25530 |
| 0.25741 |
| 0.26269 |
| 0.28223 |
| 0.27979 |
| 0.27762 |
| 0.27849 |
| 0.28105 |
| 0.28167 |
| 0.28104 |
| 0.28449 |
| 0.28710 |
| 0.28596 |
| 0.29004 |
| 0.29210 |
| 0.29666 |
| 0.29585 |
| 0.29592 |
| 0.29939 |
| 0.29987 |
| 0.30126 |
| 0.30424 |
| 0.30158 |
| 0.30494 |
| 0.30878 |
| 0.31008 |
| 0.31007 |
| 0.30944 |
| 0.30696 |
| 0.30601 |
| 0.30742 |
| 0.30762 |
| 0.30545 |
| 0.30758 |
| 0.30693 |
| 0.30710 |
| 0.30802 |
| 0.30813 |
| 0.30874 |
| 0.30985 |
| 0.30833 |
| 0.30793 |
| 0.30698 |
| 0.30626 |
| 0.30734 |
| 0.30682 |
| 0.30670 |
| 0.30731 |
| 0.30943 |
| 0.30957 |
| 0.30836 |
| 0.30678 |
| 0.30597 |
| 0.30737 |
| 0.30730 |
| 0.30700 |
| 0.30707 |
| 0.30834 |
| 0.30808 |
| 0.30868 |
| 0.30821 |
| 0.31001 |
| 0.30980 |
| 0.30802 |
| 0.30900 |
| 0.31115 |
| 0.31317 |
| 0.31074 |
| 0.31046 |
| 0.31090 |
| 0.31118 |
| 0.31008 |
| 0.31082 |
| 0.31098 |
| 0.31083 |
| 0.30920 |
| 0.30638 |
| 0.30719 |
| 0.30745 |
| 0.30719 |
| 0.30401 |
| 0.30333 |
| 0.30343 |
| 0.30422 |
| 0.30338 |
| 0.30493 |
| 0.30217 |
| 0.30220 |
| 0.30139 |
| 0.30163 |
| 0.30143 |
| 0.30336 |
| 0.30542 |
| 0.30645 |
| 0.30657 |
| 0.31093 |
| 0.31125 |
| 0.31086 |
| 0.31049 |
| 0.31052 |
| 0.31154 |
| 0.31071 |
| 0.30955 |
| 0.31244 |
| 0.31125 |
| 0.31339 |
| 0.31007 |
| 0.31030 |
| 0.31150 |
| 0.31114 |
| 0.31156 |
| 0.31072 |
| 0.30793 |
| 0.30702 |
| 0.31054 |
| 0.31180 |
| 0.31285 |
| 0.31125 |
| 0.31270 |
| 0.30985 |
| 0.30928 |
| 0.30931 |
| 0.31004 |
| 0.30885 |
| 0.31006 |
| 0.30868 |
| 0.30727 |
| 0.30218 |
| 0.30190 |
| 0.30232 |
| 0.30318 |
| 0.30326 |
| 0.30321 |
| 0.30354 |
| 0.30361 |
| 0.30433 |
| 0.30498 |
| 0.30327 |
| 0.30591 |
| 0.30662 |
| 0.30635 |
| 0.30608 |
| 0.30696 |
| 0.30705 |
| 0.30772 |
| 0.30705 |
| 0.31096 |
| 0.31252 |
| 0.31407 |
| 0.31437 |
| 0.31434 |
| 0.31319 |
| 0.31470 |
| 0.31551 |
| 0.30299 |
| 0.30890 |
| 0.31024 |
| 0.31472 |
| 0.31392 |
| 0.31348 |
| 0.31532 |
| 0.31109 |
| 0.31009 |
| 0.31107 |
| 0.30805 |
| 0.30642 |
| 0.31035 |
| 0.31052 |
| 0.31030 |
| 0.31008 |
| 0.31110 |
| 0.31003 |
| 0.31035 |
| 0.30989 |
| 0.31127 |
| 0.31046 |
| 0.31063 |
| 0.31101 |
| 0.31285 |
| 0.31486 |
| 0.31626 |
| 0.31810 |
| 0.31938 |
| 0.31951 |
| 0.32041 |
| 0.31880 |
| 0.31761 |
| 0.32034 |
| 0.31931 |
| 0.31778 |
| 0.31733 |
| 0.31535 |
| 0.31720 |
| 0.31742 |
| 0.32139 |
| 0.32371 |
| 0.32292 |
| 0.31498 |
| 0.31329 |
| 0.31068 |
| 0.31154 |
| 0.31164 |
| 0.31008 |
| 0.31130 |
| 0.30958 |
| 0.31003 |
| 0.31120 |
| 0.30977 |
| 0.30823 |
| 0.31134 |
| 0.31135 |
| 0.31017 |
| 0.30822 |
| 0.30969 |
| 0.31083 |
| 0.30896 |
| 0.30804 |
| 0.30787 |
| 0.31057 |
| 0.31275 |
| 0.31168 |
| 0.31446 |
| 0.31705 |
| 0.31824 |
| 0.31697 |
| 0.31601 |
| 0.32005 |
| 0.31473 |
| 0.31553 |
| 0.31150 |
| 0.31241 |
| 0.31290 |
| 0.31325 |
| 0.31591 |
| 0.31448 |
| 0.31995 |
| 0.32471 |
| 0.32536 |
| 0.32746 |
| 0.33112 |
| 0.32851 |
| 0.32889 |
| 0.32818 |
| 0.33137 |
| 0.33193 |
| 0.33231 |
| 0.33483 |
| 0.33976 |
| 0.34270 |
| 0.34772 |
| 0.35112 |
| 0.35545 |
| 0.35262 |
| 0.34583 |
| 0.34608 |
| 0.34337 |
| 0.34433 |
| 0.34679 |
| 0.34816 |
| 0.34841 |
| 0.34890 |
| 0.34827 |
| 0.34395 |
| 0.34979 |
| 0.35179 |
| 0.34650 |
| 0.34560 |
| 0.34045 |
| 0.32905 |
| 0.33479 |
| 0.33368 |
| 0.33784 |
| 0.34238 |
| 0.34151 |
| 0.34966 |
| 0.35195 |
| 0.35746 |
| 0.35528 |
| 0.35357 |
| 0.35353 |
| 0.35576 |
| 0.35738 |
| 0.35901 |
| 0.35309 |
| 0.35372 |
| 0.35395 |
| 0.35582 |
| 0.36327 |
| 0.36481 |
| 0.36497 |
| 0.36910 |
| 0.36605 |
| 0.37061 |
| 0.37267 |
| 0.38346 |
| 0.38566 |
| 0.38370 |
| 0.37935 |
| 0.43056 |
| 0.41409 |
| 0.41695 |
| 0.41659 |
| 0.42028 |
| 0.42703 |
| 0.42548 |
| 0.42292 |
| 0.42393 |
| 0.42756 |
| 0.42120 |
| 0.42203 |
| 0.42126 |
| 0.42621 |
| 0.42392 |
| 0.42373 |
| 0.42270 |
| 0.42347 |
| 0.42228 |
| 0.41610 |
| 0.41909 |
| 0.42385 |
| 0.42279 |
| 0.42569 |
| 0.43473 |
| 0.43729 |
| 0.44530 |
| 0.43767 |
| 0.44825 |
| 0.44630 |
| 0.45455 |
| 0.45986 |
| 0.46435 |
| 0.46142 |
| 0.45585 |
| 0.44937 |
| 0.44911 |
| 0.44880 |
| 0.44712 |
| 0.44337 |
| 0.43023 |
| 0.43868 |
| 0.43921 |
| 0.44397 |
| 0.44791 |
| 0.44593 |
| 0.44673 |
| 0.44326 |
| 0.43854 |
| 0.43954 |
| 0.44793 |
| 0.43593 |
| 0.43283 |
| 0.43112 |
| 0.42776 |
| 0.42779 |
| 0.42744 |
| 0.42480 |
| 0.42288 |
| 0.41930 |
| 0.41709 |
| 0.41556 |
| 0.41038 |
| 0.40558 |
| 0.40601 |
| 0.40667 |
| 0.40614 |
| 0.40580 |
| 0.40675 |
| 0.40594 |
| 0.40545 |
| 0.40375 |
| 0.40728 |
| 0.40799 |
| 0.41226 |
| 0.40764 |
| 0.40642 |
| 0.40502 |
| 0.40524 |
| 0.39642 |
| 0.39570 |
| 0.39484 |
| 0.40194 |
| 0.39899 |
| 0.40491 |
| 0.40731 |
| 0.41336 |
| 0.41679 |
| 0.42644 |
| 0.43196 |
| 0.43254 |
| 0.43208 |
| 0.43391 |
| 0.43353 |
| 0.43452 |
| 0.43441 |
| 0.43222 |
| 0.43090 |
| 0.43121 |
| 0.43163 |
| 0.43088 |