Historia stawek dziennych AOA /TWD ponieważ piątek, 9 listopad 2007.
Osiągnięto maksymalną
1 kwanza angolańska = 0.46679 nowy dolar tajwański
minimum na
1 kwanza angolańska = 0.03691 nowy dolar tajwański
Date | AOA/TWD |
---|---|
0.03888 | |
0.03903 | |
0.03885 | |
0.03829 | |
0.03840 | |
0.03801 | |
0.03793 | |
0.03762 | |
0.03805 | |
0.03799 | |
0.03794 | |
0.03765 | |
0.03772 | |
0.03750 | |
0.03780 | |
0.03766 | |
0.03731 | |
0.03697 | |
0.03748 | |
0.03787 | |
0.03792 | |
0.03789 | |
0.03797 | |
0.03804 | |
0.03890 | |
0.03864 | |
0.03888 | |
0.03900 | |
0.03891 | |
0.03894 | |
0.03904 | |
0.03874 | |
0.03842 | |
0.03861 | |
0.03863 | |
0.03858 | |
0.03863 | |
0.03864 | |
0.03841 | |
0.03807 | |
0.03788 | |
0.03757 | |
0.03802 | |
0.03763 | |
0.03891 | |
0.04148 | |
0.04549 | |
0.05075 | |
0.05399 | |
0.05687 | |
0.05852 | |
0.06037 | |
0.06022 | |
0.06022 | |
0.06017 | |
0.06025 | |
0.06059 | |
0.06049 | |
0.06008 | |
0.05995 | |
0.05962 | |
0.05971 | |
0.06023 | |
0.06028 | |
0.06050 | |
0.06102 | |
0.06101 | |
0.06107 | |
0.06083 | |
0.06053 | |
0.06118 | |
0.06116 | |
0.06217 | |
0.06526 | |
0.06655 | |
0.07098 | |
0.07214 | |
0.07215 | |
0.07325 | |
0.07380 | |
0.07286 | |
0.07201 | |
0.07170 | |
0.07084 | |
0.07023 | |
0.07001 | |
0.06983 | |
0.06975 | |
0.06924 | |
0.06959 | |
0.06952 | |
0.06959 | |
0.06928 | |
0.06863 | |
0.06833 | |
0.06876 | |
0.06910 | |
0.07087 | |
0.07265 | |
0.07384 | |
0.07285 | |
0.07227 | |
0.06234 | |
0.06070 | |
0.05956 | |
0.05636 | |
0.05533 | |
0.05282 | |
0.05331 | |
0.05252 | |
0.05223 | |
0.05114 | |
0.05019 | |
0.04987 | |
0.04912 | |
0.04915 | |
0.04965 | |
0.04905 | |
0.04830 | |
0.04749 | |
0.04652 | |
0.04659 | |
0.04659 | |
0.04660 | |
0.04681 | |
0.04691 | |
0.04657 | |
0.04605 | |
0.04513 | |
0.04432 | |
0.04352 | |
0.04372 | |
0.04388 | |
0.04359 | |
0.04357 | |
0.04375 | |
0.04391 | |
0.04379 | |
0.04350 | |
0.04339 | |
0.04300 | |
0.04356 | |
0.04307 | |
0.04305 | |
0.04288 | |
0.04357 | |
0.04289 | |
0.04241 | |
0.04268 | |
0.04239 | |
0.04315 | |
0.04523 | |
0.04524 | |
0.04558 | |
0.04524 | |
0.04549 | |
0.04577 | |
0.04416 | |
0.04269 | |
0.04290 | |
0.04269 | |
0.04259 | |
0.04254 | |
0.04260 | |
0.04264 | |
0.04300 | |
0.04292 | |
0.04302 | |
0.04278 | |
0.04320 | |
0.04357 | |
0.04360 | |
0.04281 | |
0.04306 | |
0.04293 | |
0.04346 | |
0.04410 | |
0.04443 | |
0.04539 | |
0.04702 | |
0.04683 | |
0.04679 | |
0.04715 | |
0.04882 | |
0.04975 | |
0.05094 | |
0.05021 | |
0.05038 | |
0.05217 | |
0.05210 | |
0.05139 | |
0.05104 | |
0.05085 | |
0.04882 | |
0.04937 | |
0.05027 | |
0.05156 | |
0.05187 | |
0.05226 | |
0.05453 | |
0.05330 | |
0.05344 | |
0.05365 | |
0.05338 | |
0.05492 | |
0.05839 | |
0.05829 | |
0.06073 | |
0.06099 | |
0.06053 | |
0.06162 | |
0.06070 | |
0.06052 | |
0.06102 | |
0.06073 | |
0.06113 | |
0.06172 | |
0.06234 | |
0.06240 | |
0.06253 | |
0.06560 | |
0.06386 | |
0.06207 | |
0.06412 | |
0.06601 | |
0.06599 | |
0.06139 | |
0.06226 | |
0.06772 | |
0.07479 | |
0.08083 | |
0.08213 | |
0.08390 | |
0.08453 | |
0.08529 | |
0.08667 | |
0.08671 | |
0.08660 | |
0.08686 | |
0.08940 | |
0.08924 | |
0.08962 | |
0.08976 | |
0.09032 | |
0.09006 | |
0.09067 | |
0.09290 | |
0.09263 | |
0.09464 | |
0.09537 | |
0.09546 | |
0.09572 | |
0.09513 | |
0.09565 | |
0.09671 | |
0.09663 | |
0.09682 | |
0.09704 | |
0.09720 | |
0.09752 | |
0.09825 | |
0.09816 | |
0.09788 | |
0.09804 | |
0.09865 | |
0.09862 | |
0.09907 | |
0.09958 | |
0.09944 | |
0.09968 | |
0.09909 | |
0.09990 | |
0.09969 | |
0.09976 | |
0.09857 | |
0.09943 | |
0.09962 | |
0.09978 | |
0.09989 | |
0.10038 | |
0.10135 | |
0.10206 | |
0.10249 | |
0.10308 | |
0.10614 | |
0.10814 | |
0.10833 | |
0.11108 | |
0.11204 | |
0.11455 | |
0.11718 | |
0.11773 | |
0.11994 | |
0.12054 | |
0.11980 | |
0.12170 | |
0.12305 | |
0.12343 | |
0.12466 | |
0.12472 | |
0.12438 | |
0.12677 | |
0.12804 | |
0.12951 | |
0.12929 | |
0.13118 | |
0.13549 | |
0.13501 | |
0.13440 | |
0.13581 | |
0.13600 | |
0.13599 | |
0.13610 | |
0.13764 | |
0.13719 | |
0.13897 | |
0.13955 | |
0.14149 | |
0.14348 | |
0.15904 | |
0.16250 | |
0.17790 | |
0.17951 | |
0.18030 | |
0.18085 | |
0.18094 | |
0.18101 | |
0.18080 | |
0.18137 | |
0.18180 | |
0.18201 | |
0.18201 | |
0.18238 | |
0.18178 | |
0.18306 | |
0.18355 | |
0.18212 | |
0.18145 | |
0.18093 | |
0.18135 | |
0.18175 | |
0.18276 | |
0.18260 | |
0.18219 | |
0.18211 | |
0.18295 | |
0.18329 | |
0.18434 | |
0.18404 | |
0.18279 | |
0.18306 | |
0.18184 | |
0.18132 | |
0.18147 | |
0.18111 | |
0.18066 | |
0.18189 | |
0.18110 | |
0.18235 | |
0.18122 | |
0.18479 | |
0.18281 | |
0.18088 | |
0.18314 | |
0.18501 | |
0.18503 | |
0.18272 | |
0.18360 | |
0.18411 | |
0.18720 | |
0.18728 | |
0.19000 | |
0.19029 | |
0.19039 | |
0.19471 | |
0.19157 | |
0.19169 | |
0.19106 | |
0.19157 | |
0.18982 | |
0.18953 | |
0.18479 | |
0.18426 | |
0.18439 | |
0.18415 | |
0.18556 | |
0.18491 | |
0.18523 | |
0.18630 | |
0.18617 | |
0.18824 | |
0.18547 | |
0.18792 | |
0.18940 | |
0.18557 | |
0.18536 | |
0.18720 | |
0.19003 | |
0.19309 | |
0.19225 | |
0.19363 | |
0.19413 | |
0.19234 | |
0.19465 | |
0.19393 | |
0.19606 | |
0.19457 | |
0.19480 | |
0.19505 | |
0.19281 | |
0.19854 | |
0.19770 | |
0.20031 | |
0.20130 | |
0.20497 | |
0.20527 | |
0.20661 | |
0.20972 | |
0.20852 | |
0.21255 | |
0.21224 | |
0.21264 | |
0.21572 | |
0.21318 | |
0.23309 | |
0.24312 | |
0.24262 | |
0.24154 | |
0.24308 | |
0.24226 | |
0.24152 | |
0.24056 | |
0.24295 | |
0.24232 | |
0.24056 | |
0.23865 | |
0.23937 | |
0.23941 | |
0.24150 | |
0.24524 | |
0.24182 | |
0.25655 | |
0.26092 | |
0.25973 | |
0.26128 | |
0.25592 | |
0.25062 | |
0.25081 | |
0.24997 | |
0.24891 | |
0.24992 | |
0.25198 | |
0.25530 | |
0.25741 | |
0.26269 | |
0.28223 | |
0.27979 | |
0.27762 | |
0.27849 | |
0.28105 | |
0.28167 | |
0.28104 | |
0.28449 | |
0.28710 | |
0.28596 | |
0.29004 | |
0.29210 | |
0.29666 | |
0.29585 | |
0.29592 | |
0.29939 | |
0.29987 | |
0.30126 | |
0.30424 | |
0.30158 | |
0.30494 | |
0.30878 | |
0.31008 | |
0.31007 | |
0.30944 | |
0.30696 | |
0.30601 | |
0.30742 | |
0.30762 | |
0.30545 | |
0.30758 | |
0.30693 | |
0.30710 | |
0.30802 | |
0.30813 | |
0.30874 | |
0.30985 | |
0.30833 | |
0.30793 | |
0.30698 | |
0.30626 | |
0.30734 | |
0.30682 | |
0.30670 | |
0.30731 | |
0.30943 | |
0.30957 | |
0.30836 | |
0.30678 | |
0.30597 | |
0.30737 | |
0.30730 | |
0.30700 | |
0.30707 | |
0.30834 | |
0.30808 | |
0.30868 | |
0.30821 | |
0.31001 | |
0.30980 | |
0.30802 | |
0.30900 | |
0.31115 | |
0.31317 | |
0.31074 | |
0.31046 | |
0.31090 | |
0.31118 | |
0.31008 | |
0.31082 | |
0.31098 | |
0.31083 | |
0.30920 | |
0.30638 | |
0.30719 | |
0.30745 | |
0.30719 | |
0.30401 | |
0.30333 | |
0.30343 | |
0.30422 | |
0.30338 | |
0.30493 | |
0.30217 | |
0.30220 | |
0.30139 | |
0.30163 | |
0.30143 | |
0.30336 | |
0.30542 | |
0.30645 | |
0.30657 | |
0.31093 | |
0.31125 | |
0.31086 | |
0.31049 | |
0.31052 | |
0.31154 | |
0.31071 | |
0.30955 | |
0.31244 | |
0.31125 | |
0.31339 | |
0.31007 | |
0.31030 | |
0.31150 | |
0.31114 | |
0.31156 | |
0.31072 | |
0.30793 | |
0.30702 | |
0.31054 | |
0.31180 | |
0.31285 | |
0.31125 | |
0.31270 | |
0.30985 | |
0.30928 | |
0.30931 | |
0.31004 | |
0.30885 | |
0.31006 | |
0.30868 | |
0.30727 | |
0.30218 | |
0.30190 | |
0.30232 | |
0.30318 | |
0.30326 | |
0.30321 | |
0.30354 | |
0.30361 | |
0.30433 | |
0.30498 | |
0.30327 | |
0.30591 | |
0.30662 | |
0.30635 | |
0.30608 | |
0.30696 | |
0.30705 | |
0.30772 | |
0.30705 | |
0.31096 | |
0.31252 | |
0.31407 | |
0.31437 | |
0.31434 | |
0.31319 | |
0.31470 | |
0.31551 | |
0.30299 | |
0.30890 | |
0.31024 | |
0.31472 | |
0.31392 | |
0.31348 | |
0.31532 | |
0.31109 | |
0.31009 | |
0.31107 | |
0.30805 | |
0.30642 | |
0.31035 | |
0.31052 | |
0.31030 | |
0.31008 | |
0.31110 | |
0.31003 | |
0.31035 | |
0.30989 | |
0.31127 | |
0.31046 | |
0.31063 | |
0.31101 | |
0.31285 | |
0.31486 | |
0.31626 | |
0.31810 | |
0.31938 | |
0.31951 | |
0.32041 | |
0.31880 | |
0.31761 | |
0.32034 | |
0.31931 | |
0.31778 | |
0.31733 | |
0.31535 | |
0.31720 | |
0.31742 | |
0.32139 | |
0.32371 | |
0.32292 | |
0.31498 | |
0.31329 | |
0.31068 | |
0.31154 | |
0.31164 | |
0.31008 | |
0.31130 | |
0.30958 | |
0.31003 | |
0.31120 | |
0.30977 | |
0.30823 | |
0.31134 | |
0.31135 | |
0.31017 | |
0.30822 | |
0.30969 | |
0.31083 | |
0.30896 | |
0.30804 | |
0.30787 | |
0.31057 | |
0.31275 | |
0.31168 | |
0.31446 | |
0.31705 | |
0.31824 | |
0.31697 | |
0.31601 | |
0.32005 | |
0.31473 | |
0.31553 | |
0.31150 | |
0.31241 | |
0.31290 | |
0.31325 | |
0.31591 | |
0.31448 | |
0.31995 | |
0.32471 | |
0.32536 | |
0.32746 | |
0.33112 | |
0.32851 | |
0.32889 | |
0.32818 | |
0.33137 | |
0.33193 | |
0.33231 | |
0.33483 | |
0.33976 | |
0.34270 | |
0.34772 | |
0.35112 | |
0.35545 | |
0.35262 | |
0.34583 | |
0.34608 | |
0.34337 | |
0.34433 | |
0.34679 | |
0.34816 | |
0.34841 | |
0.34890 | |
0.34827 | |
0.34395 | |
0.34979 | |
0.35179 | |
0.34650 | |
0.34560 | |
0.34045 | |
0.32905 | |
0.33479 | |
0.33368 | |
0.33784 | |
0.34238 | |
0.34151 | |
0.34966 | |
0.35195 | |
0.35746 | |
0.35528 | |
0.35357 | |
0.35353 | |
0.35576 | |
0.35738 | |
0.35901 | |
0.35309 | |
0.35372 | |
0.35395 | |
0.35582 | |
0.36327 | |
0.36481 | |
0.36497 | |
0.36910 | |
0.36605 | |
0.37061 | |
0.37267 | |
0.38346 | |
0.38566 | |
0.38370 | |
0.37935 | |
0.43056 | |
0.41409 | |
0.41695 | |
0.41659 | |
0.42028 | |
0.42703 | |
0.42548 | |
0.42292 | |
0.42393 | |
0.42756 | |
0.42120 | |
0.42203 | |
0.42126 | |
0.42621 | |
0.42392 | |
0.42373 | |
0.42270 | |
0.42347 | |
0.42228 | |
0.41610 | |
0.41909 | |
0.42385 | |
0.42279 | |
0.42569 | |
0.43473 | |
0.43729 | |
0.44530 | |
0.43767 | |
0.44825 | |
0.44630 | |
0.45455 | |
0.45986 | |
0.46435 | |
0.46142 | |
0.45585 | |
0.44937 | |
0.44911 | |
0.44880 | |
0.44712 | |
0.44337 | |
0.43023 | |
0.43868 | |
0.43921 | |
0.44397 | |
0.44791 | |
0.44593 | |
0.44673 | |
0.44326 | |
0.43854 | |
0.43954 | |
0.44793 | |
0.43593 | |
0.43283 | |
0.43112 | |
0.42776 | |
0.42779 | |
0.42744 | |
0.42480 | |
0.42288 | |
0.41930 | |
0.41709 | |
0.41556 | |
0.41038 | |
0.40558 | |
0.40601 | |
0.40667 | |
0.40614 | |
0.40580 | |
0.40675 | |
0.40594 | |
0.40545 | |
0.40375 | |
0.40728 | |
0.40799 | |
0.41226 | |
0.40764 | |
0.40642 | |
0.40502 | |
0.40524 | |
0.39642 | |
0.39570 | |
0.39484 | |
0.40194 | |
0.39899 | |
0.40491 | |
0.40731 | |
0.41336 | |
0.41679 | |
0.42644 | |
0.43196 | |
0.43254 | |
0.43208 | |
0.43391 | |
0.43353 | |
0.43452 | |
0.43441 | |
0.43222 | |
0.43090 | |
0.43121 | |
0.43163 | |
0.43088 |