Istoria de rate de zi cu zi AON /SLL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Kwanza Angola = 46.5785 leone din Sierra Leone
minim asupra
1 Kwanza Angola = 13.6731 leone din Sierra Leone
Istoria Prețul de SLL / AON
Date | AON/SLL |
| 32.2966 |
| 32.1600 |
| 32.5847 |
| 32.5762 |
| 32.1630 |
| 32.0704 |
| 31.9509 |
| 31.9186 |
| 31.9525 |
| 31.7557 |
| 31.7439 |
| 31.3557 |
| 31.0166 |
| 30.6659 |
| 30.6413 |
| 30.2611 |
| 30.0527 |
| 30.4648 |
| 30.7487 |
| 31.0878 |
| 31.4735 |
| 31.2583 |
| 32.7596 |
| 30.4019 |
| 25.5786 |
| 24.4781 |
| 24.0503 |
| 23.1717 |
| 22.5294 |
| 21.7137 |
| 21.8872 |
| 21.6698 |
| 21.4783 |
| 21.2368 |
| 20.6747 |
| 20.4831 |
| 20.0603 |
| 19.8712 |
| 20.1592 |
| 19.6930 |
| 19.0556 |
| 18.7786 |
| 18.2302 |
| 18.2152 |
| 18.0996 |
| 17.9102 |
| 17.7206 |
| 17.6410 |
| 17.6436 |
| 17.4961 |
| 16.9512 |
| 16.5173 |
| 16.3089 |
| 16.2516 |
| 16.1719 |
| 16.0745 |
| 16.0332 |
| 16.0335 |
| 16.0110 |
| 15.9198 |
| 15.9464 |
| 15.9072 |
| 15.8265 |
| 15.9568 |
| 16.0842 |
| 16.1039 |
| 15.9887 |
| 15.7763 |
| 15.6704 |
| 15.6043 |
| 15.6309 |
| 15.5933 |
| 15.7240 |
| 16.2773 |
| 16.3287 |
| 16.3506 |
| 16.5916 |
| 16.3108 |
| 16.0411 |
| 15.6701 |
| 15.6678 |
| 15.6304 |
| 15.5049 |
| 15.5416 |
| 15.5110 |
| 15.5473 |
| 15.3887 |
| 15.3829 |
| 15.4636 |
| 15.4109 |
| 15.5396 |
| 15.3958 |
| 15.8192 |
| 15.1765 |
| 14.9837 |
| 15.0068 |
| 15.1619 |
| 15.3918 |
| 15.2667 |
| 15.5592 |
| 15.6383 |
| 15.9466 |
| 16.1789 |
| 15.8935 |
| 16.5818 |
| 16.7395 |
| 16.6784 |
| 16.7944 |
| 17.0486 |
| 17.3884 |
| 17.1682 |
| 17.0367 |
| 16.6244 |
| 16.7887 |
| 16.2110 |
| 16.3334 |
| 16.6340 |
| 16.8024 |
| 16.8462 |
| 17.7458 |
| 17.7908 |
| 17.3780 |
| 17.0926 |
| 17.2976 |
| 17.3196 |
| 14.0398 |
| 14.1644 |
| 14.6093 |
| 15.3397 |
| 15.4117 |
| 15.4528 |
| 15.4297 |
| 15.3633 |
| 15.2921 |
| 15.1161 |
| 15.0839 |
| 15.3215 |
| 15.4842 |
| 15.5432 |
| 15.5220 |
| 15.9062 |
| 15.9364 |
| 15.6947 |
| 15.1871 |
| 15.6413 |
| 16.1009 |
| 16.1295 |
| 14.9433 |
| 15.1554 |
| 16.5190 |
| 18.4661 |
| 19.3219 |
| 19.8087 |
| 20.0895 |
| 20.1627 |
| 25.6622 |
| 20.1270 |
| 25.6552 |
| 25.6483 |
| 19.9519 |
| 20.4509 |
| 20.4894 |
| 20.4948 |
| 20.3800 |
| 20.4685 |
| 20.6198 |
| 24.6836 |
| 24.7184 |
| 24.9560 |
| 25.4919 |
| 25.5145 |
| 25.6951 |
| 25.7496 |
| 25.8234 |
| 26.2764 |
| 26.3173 |
| 26.3767 |
| 26.3737 |
| 26.3011 |
| 26.4296 |
| 26.5660 |
| 26.7087 |
| 26.7379 |
| 26.7710 |
| 26.6775 |
| 26.7585 |
| 26.8897 |
| 26.9854 |
| 27.0613 |
| 27.0664 |
| 27.1585 |
| 27.3128 |
| 27.1404 |
| 27.2104 |
| 26.9894 |
| 27.0378 |
| 26.9799 |
| 27.0947 |
| 26.9666 |
| 27.3083 |
| 27.3330 |
| 27.5960 |
| 27.8143 |
| 27.9061 |
| 28.4352 |
| 28.8907 |
| 29.3824 |
| 29.7142 |
| 31.2783 |
| 31.4678 |
| 31.4838 |
| 24.8379 |
| 25.2226 |
| 25.5844 |
| 25.6190 |
| 24.7046 |
| 25.2366 |
| 25.3991 |
| 25.7136 |
| 26.0801 |
| 32.6705 |
| 32.7214 |
| 33.1281 |
| 33.3989 |
| 33.6796 |
| 33.5719 |
| 35.9911 |
| 35.4538 |
| 35.5783 |
| 35.8952 |
| 36.0569 |
| 35.9621 |
| 35.6831 |
| 35.7409 |
| 36.0352 |
| 36.7306 |
| 36.5333 |
| 36.7377 |
| 37.7668 |
| 37.8570 |
| 42.1397 |
| 46.1797 |
| 46.1861 |
| 46.1690 |
| 46.1224 |
| 46.1353 |
| 45.8554 |
| 45.8490 |
| 45.8872 |
| 46.1178 |
| 46.1127 |
| 46.0690 |
| 46.1606 |
| 45.7470 |
| 45.4406 |
| 45.6181 |
| 45.3018 |
| 45.3867 |
| 45.5783 |
| 45.6730 |
| 45.0784 |
| 45.4625 |
| 45.6899 |
| 45.3165 |
| 45.2950 |
| 44.9913 |
| 44.9919 |
| 45.3058 |
| 44.7286 |
| 45.1222 |
| 45.4090 |
| 45.1464 |
| 45.1647 |
| 45.1141 |
| 45.0432 |
| 45.1324 |
| 45.2948 |
| 45.2412 |
| 45.1363 |
| 45.2520 |
| 45.0935 |
| 43.7030 |
| 45.4456 |
| 45.4537 |
| 44.9441 |
| 44.9214 |
| 44.1584 |
| 44.3251 |
| 44.8866 |
| 44.8517 |
| 45.0935 |
| 45.1183 |
| 33.2364 |
| 33.4089 |
| 33.3807 |
| 33.6854 |
| 33.8843 |
| 33.8398 |
| 33.7736 |
| 33.8247 |
| 33.8964 |
| 34.1614 |
| 33.9891 |
| 34.0698 |
| 33.9884 |
| 33.9815 |
| 34.0325 |
| 34.1397 |
| 34.1053 |
| 33.3478 |
| 34.1093 |
| 34.0432 |
| 33.2828 |
| 33.3235 |
| 33.4191 |
| 33.5242 |
| 33.3428 |
| 30.1617 |
| 30.2399 |
| 23.5962 |
| 23.6784 |
| 24.0407 |
| 23.8036 |
| 23.7360 |
| 23.8106 |
| 23.5930 |
| 23.7244 |
| 23.6213 |
| 24.3054 |
| 24.4897 |
| 24.8603 |
| 25.1132 |
| 25.3472 |
| 25.5407 |
| 25.5149 |
| 25.5194 |
| 25.8121 |
| 26.2004 |
| 26.1735 |
| 26.3749 |
| 26.4120 |
| 26.6395 |
| 31.0219 |
| 30.5318 |
| 30.9242 |
| 30.6772 |
| 31.2899 |
| 30.5952 |
| 31.5235 |
| 32.2263 |
| 33.1085 |