ประวัติ ศาสตร์ นิวกวานซาแองโกลา / ลีโอนเซียร์ราลีโอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AON /SLL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 นิวกวานซาแองโกลา = 46.5785 ลีโอนเซียร์ราลีโอน

ขั้นต่ำใน

1 นิวกวานซาแองโกลา = 13.6731 ลีโอนเซียร์ราลีโอน

ประวัติราคา SLL / AON

Date AON/SLL
32.2966
32.1600
32.5847
32.5762
32.1630
32.0704
31.9509
31.9186
31.9525
31.7557
31.7439
31.3557
31.0166
30.6659
30.6413
30.2611
30.0527
30.4648
30.7487
31.0878
31.4735
31.2583
32.7596
30.4019
25.5786
24.4781
24.0503
23.1717
22.5294
21.7137
21.8872
21.6698
21.4783
21.2368
20.6747
20.4831
20.0603
19.8712
20.1592
19.6930
19.0556
18.7786
18.2302
18.2152
18.0996
17.9102
17.7206
17.6410
17.6436
17.4961
16.9512
16.5173
16.3089
16.2516
16.1719
16.0745
16.0332
16.0335
16.0110
15.9198
15.9464
15.9072
15.8265
15.9568
16.0842
16.1039
15.9887
15.7763
15.6704
15.6043
15.6309
15.5933
15.7240
16.2773
16.3287
16.3506
16.5916
16.3108
16.0411
15.6701
15.6678
15.6304
15.5049
15.5416
15.5110
15.5473
15.3887
15.3829
15.4636
15.4109
15.5396
15.3958
15.8192
15.1765
14.9837
15.0068
15.1619
15.3918
15.2667
15.5592
15.6383
15.9466
16.1789
15.8935
16.5818
16.7395
16.6784
16.7944
17.0486
17.3884
17.1682
17.0367
16.6244
16.7887
16.2110
16.3334
16.6340
16.8024
16.8462
17.7458
17.7908
17.3780
17.0926
17.2976
17.3196
14.0398
14.1644
14.6093
15.3397
15.4117
15.4528
15.4297
15.3633
15.2921
15.1161
15.0839
15.3215
15.4842
15.5432
15.5220
15.9062
15.9364
15.6947
15.1871
15.6413
16.1009
16.1295
14.9433
15.1554
16.5190
18.4661
19.3219
19.8087
20.0895
20.1627
25.6622
20.1270
25.6552
25.6483
19.9519
20.4509
20.4894
20.4948
20.3800
20.4685
20.6198
24.6836
24.7184
24.9560
25.4919
25.5145
25.6951
25.7496
25.8234
26.2764
26.3173
26.3767
26.3737
26.3011
26.4296
26.5660
26.7087
26.7379
26.7710
26.6775
26.7585
26.8897
26.9854
27.0613
27.0664
27.1585
27.3128
27.1404
27.2104
26.9894
27.0378
26.9799
27.0947
26.9666
27.3083
27.3330
27.5960
27.8143
27.9061
28.4352
28.8907
29.3824
29.7142
31.2783
31.4678
31.4838
24.8379
25.2226
25.5844
25.6190
24.7046
25.2366
25.3991
25.7136
26.0801
32.6705
32.7214
33.1281
33.3989
33.6796
33.5719
35.9911
35.4538
35.5783
35.8952
36.0569
35.9621
35.6831
35.7409
36.0352
36.7306
36.5333
36.7377
37.7668
37.8570
42.1397
46.1797
46.1861
46.1690
46.1224
46.1353
45.8554
45.8490
45.8872
46.1178
46.1127
46.0690
46.1606
45.7470
45.4406
45.6181
45.3018
45.3867
45.5783
45.6730
45.0784
45.4625
45.6899
45.3165
45.2950
44.9913
44.9919
45.3058
44.7286
45.1222
45.4090
45.1464
45.1647
45.1141
45.0432
45.1324
45.2948
45.2412
45.1363
45.2520
45.0935
43.7030
45.4456
45.4537
44.9441
44.9214
44.1584
44.3251
44.8866
44.8517
45.0935
45.1183
33.2364
33.4089
33.3807
33.6854
33.8843
33.8398
33.7736
33.8247
33.8964
34.1614
33.9891
34.0698
33.9884
33.9815
34.0325
34.1397
34.1053
33.3478
34.1093
34.0432
33.2828
33.3235
33.4191
33.5242
33.3428
30.1617
30.2399
23.5962
23.6784
24.0407
23.8036
23.7360
23.8106
23.5930
23.7244
23.6213
24.3054
24.4897
24.8603
25.1132
25.3472
25.5407
25.5149
25.5194
25.8121
26.2004
26.1735
26.3749
26.4120
26.6395
31.0219
30.5318
30.9242
30.6772
31.2899
30.5952
31.5235
32.2263
33.1085