Istoria de rate de zi cu zi ARS /DJF întrucât joi, 11 martie 2004.
Maxim a fost atins pe
1 peso argentinian = 63.28822 franc djiboutian
minim asupra
1 peso argentinian = 0.20329 franc djiboutian
Istoria Prețul de DJF / ARS
| Date | ARS/DJF |
| | 0.20368 |
| | 0.20477 |
| | 0.20550 |
| | 0.20605 |
| | 0.20751 |
| | 0.20950 |
| | 0.20951 |
| | 0.21062 |
| | 0.21150 |
| | 0.21252 |
| | 0.21396 |
| | 0.21501 |
| | 0.21541 |
| | 0.21664 |
| | 0.21747 |
| | 0.21932 |
| | 0.21930 |
| | 0.22117 |
| | 0.22173 |
| | 0.48671 |
| | 0.49097 |
| | 0.49492 |
| | 0.50298 |
| | 0.50827 |
| | 0.50757 |
| | 0.50876 |
| | 0.50785 |
| | 0.50788 |
| | 0.50803 |
| | 0.50817 |
| | 0.50809 |
| | 0.50847 |
| | 0.50812 |
| | 0.50810 |
| | 0.50811 |
| | 0.50888 |
| | 0.50856 |
| | 0.62794 |
| | 0.64645 |
| | 0.65491 |
| | 0.66625 |
| | 0.67746 |
| | 0.68991 |
| | 0.69861 |
| | 0.71382 |
| | 0.72132 |
| | 0.73298 |
| | 0.74641 |
| | 0.75904 |
| | 0.77198 |
| | 0.78169 |
| | 0.80005 |
| | 0.80603 |
| | 0.82336 |
| | 0.88638 |
| | 0.89196 |
| | 0.90362 |
| | 0.92090 |
| | 0.92785 |
| | 0.93993 |
| | 0.95382 |
| | 0.96418 |
| | 0.97609 |
| | 0.98426 |
| | 0.99810 |
| | 1.02096 |
| | 1.02387 |
| | 1.03822 |
| | 1.05089 |
| | 1.06808 |
| | 1.09080 |
| | 1.10104 |
| | 1.11613 |
| | 1.13515 |
| | 1.14590 |
| | 1.16822 |
| | 1.19314 |
| | 1.19730 |
| | 1.22089 |
| | 1.23114 |
| | 1.25210 |
| | 1.27156 |
| | 1.28834 |
| | 1.30322 |
| | 1.32396 |
| | 1.33282 |
| | 1.35023 |
| | 1.36483 |
| | 1.38169 |
| | 1.40035 |
| | 1.41307 |
| | 1.42904 |
| | 1.44957 |
| | 1.46028 |
| | 1.47077 |
| | 1.48285 |
| | 1.49754 |
| | 1.50830 |
| | 1.52834 |
| | 1.54043 |
| | 1.55227 |
| | 1.61901 |
| | 1.63143 |
| | 1.64877 |
| | 1.65814 |
| | 1.66251 |
| | 1.67527 |
| | 1.68782 |
| | 1.69327 |
| | 1.70141 |
| | 1.71057 |
| | 1.72014 |
| | 1.72679 |
| | 1.73711 |
| | 1.74303 |
| | 1.75129 |
| | 1.75804 |
| | 1.76458 |
| | 1.77337 |
| | 1.77563 |
| | 1.77888 |
| | 1.78385 |
| | 1.79029 |
| | 1.79377 |
| | 1.80118 |
| | 1.79997 |
| | 1.80662 |
| | 1.81004 |
| | 1.81313 |
| | 1.81734 |
| | 1.82367 |
| | 1.82781 |
| | 1.83473 |
| | 1.83479 |
| | 1.83912 |
| | 1.84467 |
| | 1.84534 |
| | 1.85211 |
| | 1.85647 |
| | 1.86464 |
| | 1.86791 |
| | 1.86889 |
| | 1.87542 |
| | 1.88086 |
| | 1.89004 |
| | 1.89318 |
| | 1.89743 |
| | 1.90057 |
| | 1.90856 |
| | 1.91503 |
| | 1.92297 |
| | 1.94656 |
| | 1.93789 |
| | 1.94440 |
| | 1.95430 |
| | 1.96782 |
| | 1.97638 |
| | 1.99037 |
| | 2.01377 |
| | 2.01925 |
| | 2.03126 |
| | 2.05008 |
| | 2.06866 |
| | 2.08714 |
| | 2.10285 |
| | 2.12343 |
| | 2.14124 |
| | 2.16163 |
| | 2.18528 |
| | 2.18975 |
| | 2.21794 |
| | 2.22628 |
| | 2.24718 |
| | 2.26263 |
| | 2.27675 |
| | 2.29446 |
| | 2.30829 |
| | 2.31331 |
| | 2.34065 |
| | 2.35741 |
| | 2.37205 |
| | 2.38475 |
| | 2.39997 |
| | 2.41713 |
| | 2.43512 |
| | 2.44220 |
| | 2.45588 |
| | 2.47274 |
| | 2.48401 |
| | 2.50125 |
| | 2.51618 |
| | 2.53021 |
| | 2.54602 |
| | 2.56796 |
| | 2.57885 |
| | 2.59631 |
| | 2.61193 |
| | 2.62514 |
| | 2.64166 |
| | 2.66201 |
| | 2.68004 |
| | 2.69989 |
| | 2.75095 |
| | 2.74218 |
| | 2.76469 |
| | 2.79534 |
| | 2.82778 |
| | 2.85071 |
| | 2.86354 |
| | 2.88289 |
| | 2.89239 |
| | 2.92350 |
| | 2.94601 |
| | 2.96326 |
| | 2.96689 |
| | 2.97047 |
| | 2.98088 |
| | 2.97354 |
| | 2.97095 |
| | 2.98011 |
| | 2.97129 |
| | 2.97307 |
| | 2.98415 |
| | 2.99513 |
| | 2.98769 |
| | 2.98508 |
| | 2.99664 |
| | 3.04774 |
| | 3.06710 |
| | 3.07788 |
| | 3.09171 |
| | 3.12841 |
| | 3.16432 |
| | 3.17767 |
| | 3.05636 |
| | 3.21902 |
| | 3.24655 |
| | 3.35902 |
| | 3.92164 |
| | 4.06922 |
| | 4.19386 |
| | 4.19761 |
| | 4.25817 |
| | 4.20326 |
| | 4.19712 |
| | 4.04646 |
| | 3.96822 |
| | 3.96838 |
| | 3.95996 |
| | 3.94029 |
| | 3.94334 |
| | 3.98429 |
| | 4.01611 |
| | 4.27866 |
| | 4.27820 |
| | 4.07167 |
| | 4.16735 |
| | 4.23506 |
| | 4.44577 |
| | 4.31574 |
| | 4.47079 |
| | 4.56269 |
| | 4.59639 |
| | 4.69344 |
| | 4.79273 |
| | 4.79751 |
| | 4.70818 |
| | 4.81341 |
| | 4.77332 |
| | 4.73283 |
| | 4.69021 |
| | 4.65250 |
| | 4.72649 |
| | 4.87220 |
| | 4.55452 |
| | 4.95733 |
| | 5.00828 |
| | 4.99734 |
| | 4.82728 |
| | 4.88304 |
| | 4.85133 |
| | 4.74787 |
| | 4.51050 |
| | 4.77173 |
| | 4.51509 |
| | 4.75279 |
| | 4.67647 |
| | 5.75209 |
| | 6.46181 |
| | 5.98667 |
| | 6.52096 |
| | 6.53346 |
| | 6.44831 |
| | 6.51256 |
| | 6.37468 |
| | 6.29419 |
| | 6.57093 |
| | 6.44657 |
| | 6.82936 |
| | 7.13312 |
| | 7.19310 |
| | 7.30375 |
| | 7.11529 |
| | 8.06390 |
| | 8.61875 |
| | 8.74563 |
| | 8.75167 |
| | 8.74302 |
| | 8.76548 |
| | 8.77734 |
| | 8.76972 |
| | 8.77040 |
| | 8.76624 |
| | 8.77970 |
| | 8.93568 |
| | 8.87012 |
| | 9.16666 |
| | 9.12166 |
| | 9.35156 |
| | 9.53108 |
| | 9.39520 |
| | 9.60497 |
| | 9.98466 |
| | 10.17937 |
| | 10.38381 |
| | 10.30450 |
| | 10.33701 |
| | 10.24697 |
| | 10.22634 |
| | 10.13495 |
| | 10.10283 |
| | 10.27823 |
| | 10.30648 |
| | 10.25399 |
| | 10.30073 |
| | 10.20545 |
| | 10.44300 |
| | 10.43426 |
| | 10.38116 |
| | 10.38711 |
| | 10.26841 |
| | 10.39128 |
| | 10.11362 |
| | 10.12015 |
| | 10.25941 |
| | 10.57931 |
| | 10.51680 |
| | 10.59701 |
| | 10.95120 |
| | 11.07670 |
| | 11.23701 |
| | 11.16465 |
| | 11.18673 |
| | 11.05914 |
| | 11.46745 |
| | 11.53050 |
| | 11.46466 |
| | 11.60263 |
| | 11.67616 |
| | 11.61122 |
| | 11.57500 |
| | 11.43212 |
| | 11.38831 |
| | 11.48807 |
| | 11.50125 |
| | 11.49225 |
| | 11.34738 |
| | 11.50476 |
| | 11.31099 |
| | 11.15486 |
| | 11.20110 |
| | 11.24204 |
| | 11.17122 |
| | 11.17037 |
| | 11.41636 |
| | 11.23818 |
| | 11.12239 |
| | 11.22531 |
| | 11.46763 |
| | 11.57869 |
| | 11.45190 |
| | 11.88257 |
| | 11.68449 |
| | 11.76517 |
| | 11.69776 |
| | 11.60156 |
| | 11.48710 |
| | 11.63870 |
| | 11.76408 |
| | 11.76962 |
| | 11.80834 |
| | 11.74384 |
| | 11.86908 |
| | 12.02157 |
| | 11.98167 |
| | 11.75957 |
| | 11.84117 |
| | 11.77658 |
| | 12.08958 |
| | 11.82424 |
| | 11.62587 |
| | 12.83610 |
| | 12.86254 |
| | 12.81403 |
| | 12.72899 |
| | 12.60156 |
| | 12.49328 |
| | 12.47247 |
| | 12.45436 |
| | 12.41524 |
| | 12.54496 |
| | 12.24756 |
| | 12.09174 |
| | 12.24534 |
| | 11.90083 |
| | 11.75955 |
| | 11.65844 |
| | 11.48883 |
| | 11.84731 |
| | 12.24168 |
| | 12.48591 |
| | 12.77412 |
| | 13.03671 |
| | 13.28426 |
| | 12.86578 |
| | 13.69524 |
| | 13.65566 |
| | 13.31242 |
| | 18.23773 |
| | 18.30514 |
| | 18.34664 |
| | 18.37813 |
| | 18.48123 |
| | 18.61014 |
| | 18.62274 |
| | 18.64357 |
| | 18.69461 |
| | 18.91283 |
| | 18.71846 |
| | 18.84625 |
| | 18.87986 |
| | 18.95912 |
| | 19.04678 |
| | 19.11799 |
| | 19.17369 |
| | 19.20411 |
| | 19.26124 |
| | 19.31010 |
| | 19.31410 |
| | 19.37836 |
| | 19.43878 |
| | 19.44124 |
| | 19.50226 |
| | 19.54282 |
| | 19.55410 |
| | 19.64292 |
| | 19.67504 |
| | 19.73521 |
| | 19.79528 |
| | 19.85029 |
| | 19.90118 |
| | 19.92401 |
| | 20.01763 |
| | 20.04265 |
| | 20.15877 |
| | 20.13505 |
| | 20.29021 |
| | 20.19745 |
| | 20.28145 |
| | 20.33874 |
| | 20.47894 |
| | 20.47192 |
| | 20.48650 |
| | 20.54852 |
| | 20.56456 |
| | 20.62463 |
| | 20.66215 |
| | 20.86085 |
| | 20.87279 |
| | 20.80287 |
| | 20.88070 |
| | 20.76117 |
| | 20.89159 |
| | 21.06368 |
| | 20.93520 |
| | 21.02304 |
| | 21.07105 |
| | 21.14796 |
| | 21.07277 |
| | 21.06056 |
| | 21.05539 |
| | 21.02443 |
| | 21.14703 |
| | 21.21659 |
| | 21.25021 |
| | 21.20779 |
| | 21.33150 |
| | 21.55524 |
| | 21.68153 |
| | 21.66984 |
| | 21.96676 |
| | 21.95068 |
| | 21.87196 |
| | 21.88742 |
| | 21.89302 |
| | 22.06448 |
| | 21.95400 |
| | 21.92931 |
| | 22.09852 |
| | 22.13827 |
| | 22.13040 |
| | 22.25053 |
| | 22.29488 |
| | 22.26261 |
| | 22.31416 |
| | 22.24721 |
| | 22.28293 |
| | 22.30097 |
| | 22.29217 |
| | 22.51835 |
| | 22.57012 |
| | 22.59449 |
| | 22.66132 |
| | 22.92114 |
| | 22.77646 |
| | 22.17389 |
| | 22.37036 |
| | 26.16626 |
| | 26.65748 |
| | 26.99677 |
| | 27.28987 |
| | 27.69467 |
| | 28.23417 |
| | 28.51503 |
| | 28.86413 |
| | 29.23632 |
| | 29.56291 |
| | 29.70705 |
| | 29.87128 |
| | 30.11161 |
| | 30.26337 |
| | 30.43936 |
| | 30.40441 |
| | 30.65292 |
| | 30.86091 |
| | 30.98732 |
| | 31.12599 |
| | 31.30672 |
| | 31.57982 |
| | 31.78841 |
| | 32.05295 |
| | 32.18910 |
| | 32.46845 |
| | 32.62192 |
| | 32.65159 |
| | 32.86778 |
| | 32.96193 |
| | 33.20549 |
| | 33.27839 |
| | 33.47250 |
| | 33.64411 |
| | 33.72988 |
| | 33.81041 |
| | 33.92597 |
| | 34.17919 |
| | 34.20584 |
| | 34.35737 |
| | 34.50786 |
| | 34.50809 |
| | 34.67235 |
| | 34.73955 |
| | 34.79370 |
| | 34.88091 |
| | 35.15516 |
| | 35.52680 |
| | 35.46621 |
| | 35.50463 |
| | 35.66044 |
| | 35.71668 |
| | 35.82228 |
| | 35.81570 |
| | 36.03779 |
| | 36.16994 |
| | 36.28769 |
| | 36.36131 |
| | 36.50007 |
| | 36.66865 |
| | 36.86418 |
| | 37.11338 |
| | 37.29741 |
| | 37.26441 |
| | 37.47817 |
| | 37.57662 |
| | 37.73860 |
| | 37.82177 |
| | 37.82912 |
| | 37.91947 |
| | 38.14801 |
| | 38.26357 |
| | 38.44644 |
| | 38.63913 |
| | 38.58742 |
| | 38.74639 |
| | 38.65000 |
| | 38.86392 |
| | 38.97587 |
| | 39.11461 |
| | 39.46737 |
| | 39.44883 |
| | 40.06001 |
| | 39.77732 |
| | 39.80440 |
| | 39.93803 |
| | 40.20112 |
| | 39.96361 |
| | 40.38235 |
| | 40.50172 |
| | 40.50979 |
| | 40.58049 |
| | 40.70110 |
| | 40.93364 |
| | 40.82584 |
| | 41.07368 |
| | 41.09857 |
| | 41.10821 |
| | 41.08891 |
| | 40.95869 |
| | 41.03119 |
| | 40.99858 |
| | 41.22300 |
| | 41.10431 |
| | 41.19862 |
| | 41.48286 |
| | 41.27948 |
| | 41.55325 |
| | 41.66167 |
| | 41.52574 |
| | 41.64391 |
| | 41.44478 |
| | 41.70466 |
| | 41.75767 |
| | 41.66644 |
| | 41.76853 |
| | 41.95647 |
| | 41.96855 |
| | 42.10895 |
| | 42.22322 |
| | 42.26856 |
| | 42.27746 |
| | 42.30817 |
| | 42.29743 |
| | 42.29469 |
| | 42.47590 |
| | 42.52729 |
| | 42.86873 |
| | 42.70009 |
| | 43.01221 |
| | 42.99076 |
| | 43.15647 |
| | 43.34262 |
| | 43.25864 |
| | 43.38687 |
| | 43.40720 |
| | 43.47329 |
| | 43.42317 |
| | 43.50317 |
| | 43.51929 |
| | 43.48482 |
| | 43.62385 |
| | 43.55764 |
| | 43.56553 |
| | 43.68519 |
| | 43.87073 |
| | 43.85868 |
| | 43.96776 |
| | 44.05085 |
| | 44.11490 |
| | 44.13241 |
| | 44.11536 |
| | 44.20306 |
| | 44.19309 |
| | 44.26426 |
| | 44.41767 |
| | 44.63699 |
| | 44.71085 |
| | 44.68582 |
| | 44.73879 |
| | 44.72566 |
| | 44.73361 |
| | 44.73433 |
| | 44.67226 |
| | 44.67477 |
| | 44.93989 |
| | 44.83777 |
| | 44.91389 |
| | 44.91850 |
| | 44.93528 |
| | 44.83098 |
| | 44.91203 |
| | 44.85711 |
| | 44.88660 |
| | 45.01714 |
| | 45.06078 |
| | 45.00709 |
| | 45.04974 |
| | 45.13448 |
| | 45.17595 |
| | 45.20874 |
| | 45.11622 |
| | 45.24386 |
| | 45.16928 |
| | 45.18077 |
| | 45.20126 |
| | 45.27936 |
| | 45.27710 |
| | 45.34609 |
| | 45.31292 |
| | 45.50376 |
| | 45.50958 |
| | 45.66341 |
| | 45.60670 |
| | 45.75671 |
| | 45.90974 |
| | 45.86483 |
| | 45.86539 |
| | 45.84124 |
| | 45.96845 |
| | 46.01990 |
| | 46.04470 |
| | 46.07563 |
| | 46.00863 |
| | 46.05963 |
| | 46.17065 |
| | 46.28145 |
| | 46.34069 |
| | 46.66219 |
| | 46.85228 |
| | 46.76653 |
| | 46.77803 |
| | 46.90665 |
| | 46.60226 |
| | 46.69873 |
| | 46.68196 |
| | 46.67999 |
| | 46.77345 |
| | 46.59719 |
| | 46.56522 |
| | 46.53865 |
| | 46.51307 |
| | 46.52007 |
| | 46.42599 |
| | 46.24635 |
| | 46.31610 |
| | 46.28608 |
| | 46.16446 |
| | 46.21224 |
| | 46.15025 |
| | 46.18428 |
| | 46.33364 |
| | 46.42585 |
| | 46.42020 |
| | 46.70069 |
| | 46.70341 |
| | 46.70265 |
| | 46.76445 |
| | 46.82001 |
| | 47.07865 |
| | 47.24857 |
| | 47.30495 |
| | 47.47807 |
| | 47.58764 |
| | 47.67440 |
| | 47.82583 |
| | 47.86830 |
| | 48.06814 |
| | 48.31840 |
| | 48.29945 |
| | 47.98803 |
| | 47.84366 |
| | 48.49456 |
| | 48.70938 |
| | 48.85691 |
| | 49.60887 |
| | 50.16325 |
| | 50.93018 |
| | 51.00006 |
| | 50.95531 |
| | 50.99950 |
| | 51.26970 |
| | 51.54258 |
| | 51.35833 |
| | 51.61530 |
| | 51.93406 |
| | 51.89534 |
| | 51.27560 |
| | 52.67920 |
| | 53.26219 |
| | 53.52390 |
| | 53.81475 |
| | 52.52033 |
| | 54.07173 |
| | 55.30039 |
| | 55.19521 |
| | 56.12243 |
| | 57.02520 |
| | 57.12864 |
| | 57.66440 |
| | 58.39811 |
| | 58.63896 |
| | 58.80918 |
| | 58.62168 |
| | 58.32604 |
| | 58.47589 |
| | 58.90634 |
| | 58.72606 |
| | 58.82086 |
| | 58.75393 |
| | 58.71979 |
| | 58.62732 |
| | 58.47681 |
| | 57.96960 |
| | 57.41168 |
| | 56.66307 |
| | 56.48035 |
| | 55.93008 |
| | 56.03206 |
| | 55.99817 |
| | 56.02896 |
| | 56.37735 |
| | 56.20076 |
| | 56.15950 |
| | 56.25847 |
| | 56.39739 |
| | 56.30975 |
| | 56.19447 |
| | 56.27442 |
| | 56.33985 |
| | 56.07087 |
| | 56.32772 |
| | 56.40214 |
| | 56.32681 |
| | 56.75869 |
| | 56.63034 |
| | 56.47903 |
| | 56.59951 |
| | 56.32799 |
| | 56.61793 |
| | 56.53355 |
| | 56.51981 |
| | 56.79456 |
| | 56.80360 |
| | 56.72987 |
| | 56.24352 |
| | 55.90894 |
| | 56.30744 |
| | 56.24022 |
| | 56.44154 |
| | 56.61820 |
| | 56.76522 |
| | 56.51814 |
| | 56.12770 |
| | 56.11510 |
| | 56.28984 |
| | 56.46384 |
| | 56.59206 |
| | 56.89213 |
| | 56.95209 |
| | 57.25411 |
| | 57.28038 |
| | 57.48290 |
| | 57.72400 |
| | 57.92913 |
| | 57.76293 |
| | 57.91293 |
| | 57.62862 |
| | 57.73758 |
| | 57.74387 |
| | 57.77774 |
| | 57.54480 |
| | 57.46974 |
| | 57.57700 |
| | 57.37959 |
| | 57.40624 |
| | 57.18533 |
| | 57.28182 |
| | 57.21592 |
| | 57.14166 |
| | 57.25463 |
| | 57.20424 |
| | 57.17523 |
| | 57.18428 |
| | 57.24845 |
| | 57.55292 |
| | 57.80505 |
| | 57.51572 |
| | 58.04794 |
| | 58.27109 |
| | 58.09648 |
| | 57.88353 |
| | 58.01346 |
| | 57.86533 |
| | 57.95263 |
| | 57.74376 |
| | 57.70564 |
| | 57.48130 |
| | 57.49914 |
| | 57.28490 |
| | 57.20350 |
| | 57.23540 |
| | 57.32835 |
| | 57.31064 |
| | 57.31911 |
| | 57.42324 |
| | 57.45208 |
| | 57.97890 |
| | 57.82951 |
| | 57.93697 |
| | 57.75253 |
| | 57.71165 |
| | 57.63069 |
| | 57.54534 |
| | 57.58777 |
| | 57.69322 |
| | 57.69273 |
| | 57.71913 |
| | 57.71436 |
| | 57.65603 |
| | 58.07167 |
| | 58.48096 |
| | 58.44960 |
| | 58.39407 |
| | 58.15089 |
| | 57.73393 |
| | 57.68115 |
| | 57.65047 |
| | 57.71934 |
| | 57.82642 |
| | 57.62174 |
| | 57.87674 |
| | 57.82689 |
| | 57.95005 |
| | 57.91268 |
| | 58.01127 |
| | 57.99133 |
| | 58.11025 |
| | 58.13421 |
| | 57.97240 |
| | 58.42612 |
| | 58.84869 |
| | 58.70599 |
| | 59.27474 |
| | 59.46102 |
| | 59.63802 |
| | 60.12048 |
| | 59.73847 |
| | 59.59648 |
| | 59.07627 |
| | 59.65354 |
| | 59.91999 |
| | 60.68891 |
| | 60.92680 |
| | 61.08835 |
| | 61.09059 |
| | 60.81805 |
| | 61.23640 |
| | 61.11470 |
| | 61.19288 |
| | 61.71749 |
| | 62.14981 |
| | 62.09262 |
| | 61.83452 |
| | 61.98544 |
| | 62.02636 |
| | 61.70625 |
| | 61.61850 |
| | 61.55679 |
| | 61.50036 |
| | 61.35296 |
| | 61.41161 |
| | 61.52825 |
| | 61.56511 |
| | 61.05509 |
| | 61.21308 |
| | 61.27350 |
| | 61.17636 |
| | 61.24119 |
| | 60.84173 |
| | 60.99782 |
| | 60.90316 |
| | 61.10648 |
| | 60.80006 |
| | 60.82232 |
| | 61.10800 |
| | 61.04543 |
| | 60.92463 |
| | 60.61792 |
| | 60.16471 |
| | 60.33805 |
| | 59.85032 |
| | 59.99024 |
| | 60.00164 |
| | 59.77249 |
| | 59.98635 |
| | 59.99079 |
| | 60.66319 |
| | 60.36299 |
| | 60.16405 |
| | 60.10962 |
| | 60.02014 |
| | 60.09055 |
| | 60.11253 |
| | 59.97574 |
| | 59.66146 |
| | 59.27240 |
| | 59.49657 |
| | 59.21667 |
| | 59.25079 |
| | 59.15089 |
| | 59.04934 |
| | 59.03262 |
| | 58.35854 |
| | 59.87534 |
| | 59.96022 |
| | 60.47451 |
| | 60.35882 |
| | 60.32195 |
| | 60.17639 |
| | 59.90252 |
| | 59.85093 |
| | 60.13027 |
| | 60.12600 |
| | 60.12675 |
| | 61.57518 |
| | 61.00020 |
| | 62.60436 |
| | 61.85118 |
| | 62.82404 |
| | 62.49206 |
| | 61.99214 |
| | 61.57440 |
| | 61.26758 |
| | 60.94305 |