Историјски аргентински пезос / џибутански франак

Историја дневних износа ARS /DJF пошто среда, 7 јун 2006.

Максимална је договор о

1 аргентински пезос = 59.01066 џибутански франак

минималац на

1 аргентински пезос = 0.11921 џибутански франак

Историја Цена DJF / ARS

Date ARS/DJF
0.11999
0.11987
0.11961
0.12002
0.12170
0.12440
0.12296
0.12457
0.12693
0.12734
0.12766
0.12681
0.12597
0.12914
0.13132
0.12828
0.12767
0.12726
0.12739
0.12570
0.12786
0.12973
0.12710
0.12556
0.12243
0.12366
0.12384
0.12142
0.12102
0.12217
0.12226
0.12362
0.12399
0.12278
0.12482
0.12816
0.12535
0.12022
0.12416
0.12227
0.13187
0.12433
0.13105
0.12619
0.12142
0.12482
0.12917
0.13088
0.13758
0.13461
0.13102
0.13743
0.13960
0.13906
0.14092
0.14765
0.15174
0.15045
0.14998
0.15062
0.15551
0.15643
0.15730
0.14860
0.15120
0.15812
0.14884
0.16569
0.16561
0.16636
0.16652
0.16686
0.16712
0.16768
0.16797
0.16833
0.16876
0.16934
0.17008
0.17101
0.17179
0.17248
0.17336
0.17413
0.17560
0.17574
0.17667
0.17759
0.17809
0.17906
0.18001
0.18079
0.18146
0.18240
0.18352
0.18416
0.18510
0.18599
0.18664
0.18732
0.18846
0.18939
0.19017
0.19078
0.19205
0.19277
0.19419
0.19432
0.19539
0.19697
0.19722
0.19829
0.19903
0.20054
0.19961
0.20184
0.20264
0.20368
0.20477
0.20550
0.20605
0.20751
0.20950
0.20951
0.21062
0.21150
0.21252
0.21396
0.21501
0.21541
0.21664
0.21747
0.21932
0.21930
0.22117
0.22173
0.48671
0.49097
0.49492
0.50298
0.50827
0.50757
0.50876
0.50785
0.50788
0.50803
0.50817
0.50809
0.50847
0.50812
0.50810
0.50811
0.50888
0.50856
0.62794
0.64645
0.65491
0.66625
0.67746
0.68991
0.69861
0.71382
0.72132
0.73298
0.74641
0.75904
0.77198
0.78169
0.80005
0.80603
0.82336
0.88638
0.89196
0.90362
0.92090
0.92785
0.93993
0.95382
0.96418
0.97609
0.98426
0.99810
1.02096
1.02387
1.03822
1.05089
1.06808
1.09080
1.10104
1.11613
1.13515
1.14590
1.16822
1.19314
1.19730
1.22089
1.23114
1.25210
1.27156
1.28834
1.30322
1.32396
1.33282
1.35023
1.36483
1.38169
1.40035
1.41307
1.42904
1.44957
1.46028
1.47077
1.48285
1.49754
1.50830
1.52834
1.54043
1.55227
1.61901
1.63143
1.64877
1.65814
1.66251
1.67527
1.68782
1.69327
1.70141
1.71057
1.72014
1.72679
1.73711
1.74303
1.75129
1.75804
1.76458
1.77337
1.77563
1.77888
1.78385
1.79029
1.79377
1.80118
1.79997
1.80662
1.81004
1.81313
1.81734
1.82367
1.82781
1.83473
1.83479
1.83912
1.84467
1.84534
1.85211
1.85647
1.86464
1.86791
1.86889
1.87542
1.88086
1.89004
1.89318
1.89743
1.90057
1.90856
1.91503
1.92297
1.94656
1.93789
1.94440
1.95430
1.96782
1.97638
1.99037
2.01377
2.01925
2.03126
2.05008
2.06866
2.08714
2.10285
2.12343
2.14124
2.16163
2.18528
2.18975
2.21794
2.22628
2.24718
2.26263
2.27675
2.29446
2.30829
2.31331
2.34065
2.35741
2.37205
2.38475
2.39997
2.41713
2.43512
2.44220
2.45588
2.47274
2.48401
2.50125
2.51618
2.53021
2.54602
2.56796
2.57885
2.59631
2.61193
2.62514
2.64166
2.66201
2.68004
2.69989
2.75095
2.74218
2.76469
2.79534
2.82778
2.85071
2.86354
2.88289
2.89239
2.92350
2.94601
2.96326
2.96689
2.97047
2.98088
2.97354
2.97095
2.98011
2.97129
2.97307
2.98415
2.99513
2.98769
2.98508
2.99664
3.04774
3.06710
3.07788
3.09171
3.12841
3.16432
3.17767
3.05636
3.21902
3.24655
3.35902
3.92164
4.06922
4.19386
4.19761
4.25817
4.20326
4.19712
4.04646
3.96822
3.96838
3.95996
3.94029
3.94334
3.98429
4.01611
4.27866
4.27820
4.07167
4.16735
4.23506
4.44577
4.31574
4.47079
4.56269
4.59639
4.69344
4.79273
4.79751
4.70818
4.81341
4.77332
4.73283
4.69021
4.65250
4.72649
4.87220
4.55452
4.95733
5.00828
4.99734
4.82728
4.88304
4.85133
4.74787
4.51050
4.77173
4.51509
4.75279
4.67647
5.75209
6.46181
5.98667
6.52096
6.53346
6.44831
6.51256
6.37468
6.29419
6.57093
6.44657
6.82936
7.13312
7.19310
7.30375
7.11529
8.06390
8.61875
8.74563
8.75167
8.74302
8.76548
8.77734
8.76972
8.77040
8.76624
8.77970
8.93568
8.87012
9.16666
9.12166
9.35156
9.53108
9.39520
9.60497
9.98466
10.17937
10.38381
10.30450
10.33701
10.24697
10.22634
10.13495
10.10283
10.27823
10.30648
10.25399
10.30073
10.20545
10.44300
10.43426
10.38116
10.38711
10.26841
10.39128
10.11362
10.12015
10.25941
10.57931
10.51680
10.59701
10.95120
11.07670
11.23701
11.16465
11.18673
11.05914
11.46745
11.53050
11.46466
11.60263
11.67616
11.61122
11.57500
11.43212
11.38831
11.48807
11.50125
11.49225
11.34738
11.50476
11.31099
11.15486
11.20110
11.24204
11.17122
11.17037
11.41636
11.23818
11.12239
11.22531
11.46763
11.57869
11.45190
11.88257
11.68449
11.76517
11.69776
11.60156
11.48710
11.63870
11.76408
11.76962
11.80834
11.74384
11.86908
12.02157
11.98167
11.75957
11.84117
11.77658
12.08958
11.82424
11.62587
12.83610
12.86254
12.81403
12.72899
12.60156
12.49328
12.47247
12.45436
12.41524
12.54496
12.24756
12.09174
12.24534
11.90083
11.75955
11.65844
11.48883
11.84731
12.24168
12.48591
12.77412
13.03671
13.28426
12.86578
13.69524
13.65566
13.31242
18.23773
18.30514
18.34664
18.37813
18.48123
18.61014
18.62274
18.64357
18.69461
18.91283
18.71846
18.84625
18.87986
18.95912
19.04678
19.11799
19.17369
19.20411
19.26124
19.31010
19.31410
19.37836
19.43878
19.44124
19.50226
19.54282
19.55410
19.64292
19.67504
19.73521
19.79528
19.85029
19.90118
19.92401
20.01763
20.04265
20.15877
20.13505
20.29021
20.19745
20.28145
20.33874
20.47894
20.47192
20.48650
20.54852
20.56456
20.62463
20.66215
20.86085
20.87279
20.80287
20.88070
20.76117
20.89159
21.06368
20.93520
21.02304
21.07105
21.14796
21.07277
21.06056
21.05539
21.02443
21.14703
21.21659
21.25021
21.20779
21.33150
21.55524
21.68153
21.66984
21.96676
21.95068
21.87196
21.88742
21.89302
22.06448
21.95400
21.92931
22.09852
22.13827
22.13040
22.25053
22.29488
22.26261
22.31416
22.24721
22.28293
22.30097
22.29217
22.51835
22.57012
22.59449
22.66132
22.92114
22.77646
22.17389
22.37036
26.16626
26.65748
26.99677
27.28987
27.69467
28.23417
28.51503
28.86413
29.23632
29.56291
29.70705
29.87128
30.11161
30.26337
30.43936
30.40441
30.65292
30.86091
30.98732
31.12599
31.30672
31.57982
31.78841
32.05295
32.18910
32.46845
32.62192
32.65159
32.86778
32.96193
33.20549
33.27839
33.47250
33.64411
33.72988
33.81041
33.92597
34.17919
34.20584
34.35737
34.50786
34.50809
34.67235
34.73955
34.79370
34.88091
35.15516
35.52680
35.46621
35.50463
35.66044
35.71668
35.82228
35.81570
36.03779
36.16994
36.28769
36.36131
36.50007
36.66865
36.86418
37.11338
37.29741
37.26441
37.47817
37.57662
37.73860
37.82177
37.82912
37.91947
38.14801
38.26357
38.44644
38.63913
38.58742
38.74639
38.65000
38.86392
38.97587
39.11461
39.46737
39.44883
40.06001
39.77732
39.80440
39.93803
40.20112
39.96361
40.38235
40.50172
40.50979
40.58049
40.70110
40.93364
40.82584
41.07368
41.09857
41.10821
41.08891
40.95869
41.03119
40.99858
41.22300
41.10431
41.19862
41.48286
41.27948
41.55325
41.66167
41.52574
41.64391
41.44478
41.70466
41.75767
41.66644
41.76853
41.95647
41.96855
42.10895
42.22322
42.26856
42.27746
42.30817
42.29743
42.29469
42.47590
42.52729
42.86873
42.70009
43.01221
42.99076
43.15647
43.34262
43.25864
43.38687
43.40720
43.47329
43.42317
43.50317
43.51929
43.48482
43.62385
43.55764
43.56553
43.68519
43.87073
43.85868
43.96776
44.05085
44.11490
44.13241
44.11536
44.20306
44.19309
44.26426
44.41767
44.63699
44.71085
44.68582
44.73879
44.72566
44.73361
44.73433
44.67226
44.67477
44.93989
44.83777
44.91389
44.91850
44.93528
44.83098
44.91203
44.85711
44.88660
45.01714
45.06078
45.00709
45.04974
45.13448
45.17595
45.20874
45.11622
45.24386
45.16928
45.18077
45.20126
45.27936
45.27710
45.34609
45.31292
45.50376
45.50958
45.66341
45.60670
45.75671
45.90974
45.86483
45.86539
45.84124
45.96845
46.01990
46.04470
46.07563
46.00863
46.05963
46.17065
46.28145
46.34069
46.66219
46.85228
46.76653
46.77803
46.90665
46.60226
46.69873
46.68196
46.67999
46.77345
46.59719
46.56522
46.53865
46.51307
46.52007
46.42599
46.24635
46.31610
46.28608
46.16446
46.21224
46.15025
46.18428
46.33364
46.42585
46.42020
46.70069
46.70341
46.70265
46.76445
46.82001
47.07865
47.24857
47.30495
47.47807
47.58764
47.67440
47.82583
47.86830
48.06814
48.31840
48.29945
47.98803
47.84366
48.49456
48.70938
48.85691
49.60887
50.16325
50.93018
51.00006
50.95531
50.99950
51.26970
51.54258
51.35833
51.61530
51.93406
51.89534
51.27560
52.67920
53.26219
53.52390
53.81475
52.52033
54.07173
55.30039
55.19521
56.12243
57.02520
57.12864
57.66440
58.39811
58.63896
58.80918
58.62168
58.32604
58.47589
58.90634
58.72606
58.82086
58.75393
58.71979
58.62732
58.47681
57.96960
57.41168
56.66307
56.48035
55.93008
56.03206
55.99817
56.02896
56.37735
56.20076
56.15950
56.25847
56.39739
56.30975
56.19447
56.27442
56.33985
56.07087
56.32772
56.40214
56.32681
56.75869
56.63034
56.47903
56.59951
56.32799
56.61793
56.53355
56.51981
56.79456
56.80360
56.72987
56.24352
55.90894
56.30744
56.24022
56.44154
56.61820
56.76522
56.51814
56.12770
56.11510
56.28984
56.46384
56.59206
56.89213
56.95209
57.25411
57.28038
57.48290
57.72400
57.92913
57.76293
57.91293
57.62862
57.73758
57.74387
57.77774
57.54480
57.46974
57.57700
57.37959
57.40624
57.18533
57.28182
57.21592
57.14166
57.25463
57.20424
57.17523
57.18428
57.24845
57.55292
57.80505
57.51572
58.04794
58.27109
58.09648
57.88353
58.01346
57.86533
57.95263
57.74376
57.70564
57.48130
57.49914
57.28490
57.20350
57.23540
57.32835
57.31064
57.31911
57.42324
57.45208
57.97890
57.82951
57.93697
57.75253
57.71165
57.63069
57.54534
57.58777
57.69322
57.69273
57.71913