Историја дневних износа ARS /DJF пошто среда, 17 март 2004.
Максимална је договор о
1 аргентински пезос = 63.28822 џибутански франак
минималац на
1 аргентински пезос = 0.20264 џибутански франак
Date | ARS/DJF |
---|---|
0.20264 | |
0.20368 | |
0.20477 | |
0.20550 | |
0.20605 | |
0.20751 | |
0.20950 | |
0.20951 | |
0.21062 | |
0.21150 | |
0.21252 | |
0.21396 | |
0.21501 | |
0.21541 | |
0.21664 | |
0.21747 | |
0.21932 | |
0.21930 | |
0.22117 | |
0.22173 | |
0.48671 | |
0.49097 | |
0.49492 | |
0.50298 | |
0.50827 | |
0.50757 | |
0.50876 | |
0.50785 | |
0.50788 | |
0.50803 | |
0.50817 | |
0.50809 | |
0.50847 | |
0.50812 | |
0.50810 | |
0.50811 | |
0.50888 | |
0.50856 | |
0.62794 | |
0.64645 | |
0.65491 | |
0.66625 | |
0.67746 | |
0.68991 | |
0.69861 | |
0.71382 | |
0.72132 | |
0.73298 | |
0.74641 | |
0.75904 | |
0.77198 | |
0.78169 | |
0.80005 | |
0.80603 | |
0.82336 | |
0.88638 | |
0.89196 | |
0.90362 | |
0.92090 | |
0.92785 | |
0.93993 | |
0.95382 | |
0.96418 | |
0.97609 | |
0.98426 | |
0.99810 | |
1.02096 | |
1.02387 | |
1.03822 | |
1.05089 | |
1.06808 | |
1.09080 | |
1.10104 | |
1.11613 | |
1.13515 | |
1.14590 | |
1.16822 | |
1.19314 | |
1.19730 | |
1.22089 | |
1.23114 | |
1.25210 | |
1.27156 | |
1.28834 | |
1.30322 | |
1.32396 | |
1.33282 | |
1.35023 | |
1.36483 | |
1.38169 | |
1.40035 | |
1.41307 | |
1.42904 | |
1.44957 | |
1.46028 | |
1.47077 | |
1.48285 | |
1.49754 | |
1.50830 | |
1.52834 | |
1.54043 | |
1.55227 | |
1.61901 | |
1.63143 | |
1.64877 | |
1.65814 | |
1.66251 | |
1.67527 | |
1.68782 | |
1.69327 | |
1.70141 | |
1.71057 | |
1.72014 | |
1.72679 | |
1.73711 | |
1.74303 | |
1.75129 | |
1.75804 | |
1.76458 | |
1.77337 | |
1.77563 | |
1.77888 | |
1.78385 | |
1.79029 | |
1.79377 | |
1.80118 | |
1.79997 | |
1.80662 | |
1.81004 | |
1.81313 | |
1.81734 | |
1.82367 | |
1.82781 | |
1.83473 | |
1.83479 | |
1.83912 | |
1.84467 | |
1.84534 | |
1.85211 | |
1.85647 | |
1.86464 | |
1.86791 | |
1.86889 | |
1.87542 | |
1.88086 | |
1.89004 | |
1.89318 | |
1.89743 | |
1.90057 | |
1.90856 | |
1.91503 | |
1.92297 | |
1.94656 | |
1.93789 | |
1.94440 | |
1.95430 | |
1.96782 | |
1.97638 | |
1.99037 | |
2.01377 | |
2.01925 | |
2.03126 | |
2.05008 | |
2.06866 | |
2.08714 | |
2.10285 | |
2.12343 | |
2.14124 | |
2.16163 | |
2.18528 | |
2.18975 | |
2.21794 | |
2.22628 | |
2.24718 | |
2.26263 | |
2.27675 | |
2.29446 | |
2.30829 | |
2.31331 | |
2.34065 | |
2.35741 | |
2.37205 | |
2.38475 | |
2.39997 | |
2.41713 | |
2.43512 | |
2.44220 | |
2.45588 | |
2.47274 | |
2.48401 | |
2.50125 | |
2.51618 | |
2.53021 | |
2.54602 | |
2.56796 | |
2.57885 | |
2.59631 | |
2.61193 | |
2.62514 | |
2.64166 | |
2.66201 | |
2.68004 | |
2.69989 | |
2.75095 | |
2.74218 | |
2.76469 | |
2.79534 | |
2.82778 | |
2.85071 | |
2.86354 | |
2.88289 | |
2.89239 | |
2.92350 | |
2.94601 | |
2.96326 | |
2.96689 | |
2.97047 | |
2.98088 | |
2.97354 | |
2.97095 | |
2.98011 | |
2.97129 | |
2.97307 | |
2.98415 | |
2.99513 | |
2.98769 | |
2.98508 | |
2.99664 | |
3.04774 | |
3.06710 | |
3.07788 | |
3.09171 | |
3.12841 | |
3.16432 | |
3.17767 | |
3.05636 | |
3.21902 | |
3.24655 | |
3.35902 | |
3.92164 | |
4.06922 | |
4.19386 | |
4.19761 | |
4.25817 | |
4.20326 | |
4.19712 | |
4.04646 | |
3.96822 | |
3.96838 | |
3.95996 | |
3.94029 | |
3.94334 | |
3.98429 | |
4.01611 | |
4.27866 | |
4.27820 | |
4.07167 | |
4.16735 | |
4.23506 | |
4.44577 | |
4.31574 | |
4.47079 | |
4.56269 | |
4.59639 | |
4.69344 | |
4.79273 | |
4.79751 | |
4.70818 | |
4.81341 | |
4.77332 | |
4.73283 | |
4.69021 | |
4.65250 | |
4.72649 | |
4.87220 | |
4.55452 | |
4.95733 | |
5.00828 | |
4.99734 | |
4.82728 | |
4.88304 | |
4.85133 | |
4.74787 | |
4.51050 | |
4.77173 | |
4.51509 | |
4.75279 | |
4.67647 | |
5.75209 | |
6.46181 | |
5.98667 | |
6.52096 | |
6.53346 | |
6.44831 | |
6.51256 | |
6.37468 | |
6.29419 | |
6.57093 | |
6.44657 | |
6.82936 | |
7.13312 | |
7.19310 | |
7.30375 | |
7.11529 | |
8.06390 | |
8.61875 | |
8.74563 | |
8.75167 | |
8.74302 | |
8.76548 | |
8.77734 | |
8.76972 | |
8.77040 | |
8.76624 | |
8.77970 | |
8.93568 | |
8.87012 | |
9.16666 | |
9.12166 | |
9.35156 | |
9.53108 | |
9.39520 | |
9.60497 | |
9.98466 | |
10.17937 | |
10.38381 | |
10.30450 | |
10.33701 | |
10.24697 | |
10.22634 | |
10.13495 | |
10.10283 | |
10.27823 | |
10.30648 | |
10.25399 | |
10.30073 | |
10.20545 | |
10.44300 | |
10.43426 | |
10.38116 | |
10.38711 | |
10.26841 | |
10.39128 | |
10.11362 | |
10.12015 | |
10.25941 | |
10.57931 | |
10.51680 | |
10.59701 | |
10.95120 | |
11.07670 | |
11.23701 | |
11.16465 | |
11.18673 | |
11.05914 | |
11.46745 | |
11.53050 | |
11.46466 | |
11.60263 | |
11.67616 | |
11.61122 | |
11.57500 | |
11.43212 | |
11.38831 | |
11.48807 | |
11.50125 | |
11.49225 | |
11.34738 | |
11.50476 | |
11.31099 | |
11.15486 | |
11.20110 | |
11.24204 | |
11.17122 | |
11.17037 | |
11.41636 | |
11.23818 | |
11.12239 | |
11.22531 | |
11.46763 | |
11.57869 | |
11.45190 | |
11.88257 | |
11.68449 | |
11.76517 | |
11.69776 | |
11.60156 | |
11.48710 | |
11.63870 | |
11.76408 | |
11.76962 | |
11.80834 | |
11.74384 | |
11.86908 | |
12.02157 | |
11.98167 | |
11.75957 | |
11.84117 | |
11.77658 | |
12.08958 | |
11.82424 | |
11.62587 | |
12.83610 | |
12.86254 | |
12.81403 | |
12.72899 | |
12.60156 | |
12.49328 | |
12.47247 | |
12.45436 | |
12.41524 | |
12.54496 | |
12.24756 | |
12.09174 | |
12.24534 | |
11.90083 | |
11.75955 | |
11.65844 | |
11.48883 | |
11.84731 | |
12.24168 | |
12.48591 | |
12.77412 | |
13.03671 | |
13.28426 | |
12.86578 | |
13.69524 | |
13.65566 | |
13.31242 | |
18.23773 | |
18.30514 | |
18.34664 | |
18.37813 | |
18.48123 | |
18.61014 | |
18.62274 | |
18.64357 | |
18.69461 | |
18.91283 | |
18.71846 | |
18.84625 | |
18.87986 | |
18.95912 | |
19.04678 | |
19.11799 | |
19.17369 | |
19.20411 | |
19.26124 | |
19.31010 | |
19.31410 | |
19.37836 | |
19.43878 | |
19.44124 | |
19.50226 | |
19.54282 | |
19.55410 | |
19.64292 | |
19.67504 | |
19.73521 | |
19.79528 | |
19.85029 | |
19.90118 | |
19.92401 | |
20.01763 | |
20.04265 | |
20.15877 | |
20.13505 | |
20.29021 | |
20.19745 | |
20.28145 | |
20.33874 | |
20.47894 | |
20.47192 | |
20.48650 | |
20.54852 | |
20.56456 | |
20.62463 | |
20.66215 | |
20.86085 | |
20.87279 | |
20.80287 | |
20.88070 | |
20.76117 | |
20.89159 | |
21.06368 | |
20.93520 | |
21.02304 | |
21.07105 | |
21.14796 | |
21.07277 | |
21.06056 | |
21.05539 | |
21.02443 | |
21.14703 | |
21.21659 | |
21.25021 | |
21.20779 | |
21.33150 | |
21.55524 | |
21.68153 | |
21.66984 | |
21.96676 | |
21.95068 | |
21.87196 | |
21.88742 | |
21.89302 | |
22.06448 | |
21.95400 | |
21.92931 | |
22.09852 | |
22.13827 | |
22.13040 | |
22.25053 | |
22.29488 | |
22.26261 | |
22.31416 | |
22.24721 | |
22.28293 | |
22.30097 | |
22.29217 | |
22.51835 | |
22.57012 | |
22.59449 | |
22.66132 | |
22.92114 | |
22.77646 | |
22.17389 | |
22.37036 | |
26.16626 | |
26.65748 | |
26.99677 | |
27.28987 | |
27.69467 | |
28.23417 | |
28.51503 | |
28.86413 | |
29.23632 | |
29.56291 | |
29.70705 | |
29.87128 | |
30.11161 | |
30.26337 | |
30.43936 | |
30.40441 | |
30.65292 | |
30.86091 | |
30.98732 | |
31.12599 | |
31.30672 | |
31.57982 | |
31.78841 | |
32.05295 | |
32.18910 | |
32.46845 | |
32.62192 | |
32.65159 | |
32.86778 | |
32.96193 | |
33.20549 | |
33.27839 | |
33.47250 | |
33.64411 | |
33.72988 | |
33.81041 | |
33.92597 | |
34.17919 | |
34.20584 | |
34.35737 | |
34.50786 | |
34.50809 | |
34.67235 | |
34.73955 | |
34.79370 | |
34.88091 | |
35.15516 | |
35.52680 | |
35.46621 | |
35.50463 | |
35.66044 | |
35.71668 | |
35.82228 | |
35.81570 | |
36.03779 | |
36.16994 | |
36.28769 | |
36.36131 | |
36.50007 | |
36.66865 | |
36.86418 | |
37.11338 | |
37.29741 | |
37.26441 | |
37.47817 | |
37.57662 | |
37.73860 | |
37.82177 | |
37.82912 | |
37.91947 | |
38.14801 | |
38.26357 | |
38.44644 | |
38.63913 | |
38.58742 | |
38.74639 | |
38.65000 | |
38.86392 | |
38.97587 | |
39.11461 | |
39.46737 | |
39.44883 | |
40.06001 | |
39.77732 | |
39.80440 | |
39.93803 | |
40.20112 | |
39.96361 | |
40.38235 | |
40.50172 | |
40.50979 | |
40.58049 | |
40.70110 | |
40.93364 | |
40.82584 | |
41.07368 | |
41.09857 | |
41.10821 | |
41.08891 | |
40.95869 | |
41.03119 | |
40.99858 | |
41.22300 | |
41.10431 | |
41.19862 | |
41.48286 | |
41.27948 | |
41.55325 | |
41.66167 | |
41.52574 | |
41.64391 | |
41.44478 | |
41.70466 | |
41.75767 | |
41.66644 | |
41.76853 | |
41.95647 | |
41.96855 | |
42.10895 | |
42.22322 | |
42.26856 | |
42.27746 | |
42.30817 | |
42.29743 | |
42.29469 | |
42.47590 | |
42.52729 | |
42.86873 | |
42.70009 | |
43.01221 | |
42.99076 | |
43.15647 | |
43.34262 | |
43.25864 | |
43.38687 | |
43.40720 | |
43.47329 | |
43.42317 | |
43.50317 | |
43.51929 | |
43.48482 | |
43.62385 | |
43.55764 | |
43.56553 | |
43.68519 | |
43.87073 | |
43.85868 | |
43.96776 | |
44.05085 | |
44.11490 | |
44.13241 | |
44.11536 | |
44.20306 | |
44.19309 | |
44.26426 | |
44.41767 | |
44.63699 | |
44.71085 | |
44.68582 | |
44.73879 | |
44.72566 | |
44.73361 | |
44.73433 | |
44.67226 | |
44.67477 | |
44.93989 | |
44.83777 | |
44.91389 | |
44.91850 | |
44.93528 | |
44.83098 | |
44.91203 | |
44.85711 | |
44.88660 | |
45.01714 | |
45.06078 | |
45.00709 | |
45.04974 | |
45.13448 | |
45.17595 | |
45.20874 | |
45.11622 | |
45.24386 | |
45.16928 | |
45.18077 | |
45.20126 | |
45.27936 | |
45.27710 | |
45.34609 | |
45.31292 | |
45.50376 | |
45.50958 | |
45.66341 | |
45.60670 | |
45.75671 | |
45.90974 | |
45.86483 | |
45.86539 | |
45.84124 | |
45.96845 | |
46.01990 | |
46.04470 | |
46.07563 | |
46.00863 | |
46.05963 | |
46.17065 | |
46.28145 | |
46.34069 | |
46.66219 | |
46.85228 | |
46.76653 | |
46.77803 | |
46.90665 | |
46.60226 | |
46.69873 | |
46.68196 | |
46.67999 | |
46.77345 | |
46.59719 | |
46.56522 | |
46.53865 | |
46.51307 | |
46.52007 | |
46.42599 | |
46.24635 | |
46.31610 | |
46.28608 | |
46.16446 | |
46.21224 | |
46.15025 | |
46.18428 | |
46.33364 | |
46.42585 | |
46.42020 | |
46.70069 | |
46.70341 | |
46.70265 | |
46.76445 | |
46.82001 | |
47.07865 | |
47.24857 | |
47.30495 | |
47.47807 | |
47.58764 | |
47.67440 | |
47.82583 | |
47.86830 | |
48.06814 | |
48.31840 | |
48.29945 | |
47.98803 | |
47.84366 | |
48.49456 | |
48.70938 | |
48.85691 | |
49.60887 | |
50.16325 | |
50.93018 | |
51.00006 | |
50.95531 | |
50.99950 | |
51.26970 | |
51.54258 | |
51.35833 | |
51.61530 | |
51.93406 | |
51.89534 | |
51.27560 | |
52.67920 | |
53.26219 | |
53.52390 | |
53.81475 | |
52.52033 | |
54.07173 | |
55.30039 | |
55.19521 | |
56.12243 | |
57.02520 | |
57.12864 | |
57.66440 | |
58.39811 | |
58.63896 | |
58.80918 | |
58.62168 | |
58.32604 | |
58.47589 | |
58.90634 | |
58.72606 | |
58.82086 | |
58.75393 | |
58.71979 | |
58.62732 | |
58.47681 | |
57.96960 | |
57.41168 | |
56.66307 | |
56.48035 | |
55.93008 | |
56.03206 | |
55.99817 | |
56.02896 | |
56.37735 | |
56.20076 | |
56.15950 | |
56.25847 | |
56.39739 | |
56.30975 | |
56.19447 | |
56.27442 | |
56.33985 | |
56.07087 | |
56.32772 | |
56.40214 | |
56.32681 | |
56.75869 | |
56.63034 | |
56.47903 | |
56.59951 | |
56.32799 | |
56.61793 | |
56.53355 | |
56.51981 | |
56.79456 | |
56.80360 | |
56.72987 | |
56.24352 | |
55.90894 | |
56.30744 | |
56.24022 | |
56.44154 | |
56.61820 | |
56.76522 | |
56.51814 | |
56.12770 | |
56.11510 | |
56.28984 | |
56.46384 | |
56.59206 | |
56.89213 | |
56.95209 | |
57.25411 | |
57.28038 | |
57.48290 | |
57.72400 | |
57.92913 | |
57.76293 | |
57.91293 | |
57.62862 | |
57.73758 | |
57.74387 | |
57.77774 | |
57.54480 | |
57.46974 | |
57.57700 | |
57.37959 | |
57.40624 | |
57.18533 | |
57.28182 | |
57.21592 | |
57.14166 | |
57.25463 | |
57.20424 | |
57.17523 | |
57.18428 | |
57.24845 | |
57.55292 | |
57.80505 | |
57.51572 | |
58.04794 | |
58.27109 | |
58.09648 | |
57.88353 | |
58.01346 | |
57.86533 | |
57.95263 | |
57.74376 | |
57.70564 | |
57.48130 | |
57.49914 | |
57.28490 | |
57.20350 | |
57.23540 | |
57.32835 | |
57.31064 | |
57.31911 | |
57.42324 | |
57.45208 | |
57.97890 | |
57.82951 | |
57.93697 | |
57.75253 | |
57.71165 | |
57.63069 | |
57.54534 | |
57.58777 | |
57.69322 | |
57.69273 | |
57.71913 | |
57.71436 | |
57.65603 | |
58.07167 | |
58.48096 | |
58.44960 | |
58.39407 | |
58.15089 | |
57.73393 | |
57.68115 | |
57.65047 | |
57.71934 | |
57.82642 | |
57.62174 | |
57.87674 | |
57.82689 | |
57.95005 | |
57.91268 | |
58.01127 | |
57.99133 | |
58.11025 | |
58.13421 | |
57.97240 | |
58.42612 | |
58.84869 | |
58.70599 | |
59.27474 | |
59.46102 | |
59.63802 | |
60.12048 | |
59.73847 | |
59.59648 | |
59.07627 | |
59.65354 | |
59.91999 | |
60.68891 | |
60.92680 | |
61.08835 | |
61.09059 | |
60.81805 | |
61.23640 | |
61.11470 | |
61.19288 | |
61.71749 | |
62.14981 | |
62.09262 | |
61.83452 | |
61.98544 | |
62.02636 | |
61.70625 | |
61.61850 | |
61.55679 | |
61.50036 | |
61.35296 | |
61.41161 | |
61.52825 | |
61.56511 | |
61.05509 | |
61.21308 | |
61.27350 | |
61.17636 | |
61.24119 | |
60.84173 | |
60.99782 | |
60.90316 | |
61.10648 | |
60.80006 | |
60.82232 | |
61.10800 | |
61.04543 | |
60.92463 | |
60.61792 | |
60.16471 | |
60.33805 | |
59.85032 | |
59.99024 | |
60.00164 | |
59.77249 | |
59.98635 | |
59.99079 | |
60.66319 | |
60.36299 | |
60.16405 | |
60.10962 | |
60.02014 | |
60.09055 | |
60.11253 | |
59.97574 | |
59.66146 | |
59.27240 | |
59.49657 | |
59.21667 | |
59.25079 | |
59.15089 | |
59.04934 | |
59.03262 | |
58.35854 | |
59.87534 | |
59.96022 | |
60.47451 | |
60.35882 | |
60.32195 | |
60.17639 | |
59.90252 | |
59.85093 | |
60.13027 | |
60.12600 | |
60.12675 | |
61.57518 | |
61.00020 | |
62.60436 | |
61.85118 | |
62.82404 | |
62.49206 | |
61.99214 | |
61.57440 | |
61.26758 |