Istoria de rate de zi cu zi ARS /LSL întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 peso argentinian = 3.414145 loti lesothian
minim asupra
1 peso argentinian = 0.020960 loti lesothian
Istoria Prețul de LSL / ARS
Date | ARS/LSL |
| 0.020960 |
| 0.021426 |
| 0.021941 |
| 0.021787 |
| 0.021418 |
| 0.021953 |
| 0.022115 |
| 0.022186 |
| 0.022020 |
| 0.022596 |
| 0.022985 |
| 0.022683 |
| 0.022893 |
| 0.022882 |
| 0.022768 |
| 0.023341 |
| 0.022819 |
| 0.022941 |
| 0.022840 |
| 0.022947 |
| 0.022982 |
| 0.052214 |
| 0.051486 |
| 0.052112 |
| 0.051920 |
| 0.056006 |
| 0.052115 |
| 0.053733 |
| 0.054440 |
| 0.053738 |
| 0.055399 |
| 0.054322 |
| 0.053540 |
| 0.054344 |
| 0.054136 |
| 0.054047 |
| 0.053445 |
| 0.054314 |
| 0.055488 |
| 0.065797 |
| 0.064719 |
| 0.066190 |
| 0.067599 |
| 0.071644 |
| 0.072843 |
| 0.073076 |
| 0.072979 |
| 0.075303 |
| 0.080194 |
| 0.082621 |
| 0.082385 |
| 0.082566 |
| 0.080877 |
| 0.082657 |
| 0.081987 |
| 0.084218 |
| 0.090786 |
| 0.091284 |
| 0.093552 |
| 0.093688 |
| 0.093929 |
| 0.091655 |
| 0.092833 |
| 0.093283 |
| 0.093913 |
| 0.094831 |
| 0.095545 |
| 0.097874 |
| 0.099804 |
| 0.101978 |
| 0.102467 |
| 0.102801 |
| 0.106455 |
| 0.107127 |
| 0.112470 |
| 0.117077 |
| 0.118784 |
| 0.118555 |
| 0.121547 |
| 0.121180 |
| 0.123607 |
| 0.122415 |
| 0.120546 |
| 0.123323 |
| 0.122069 |
| 0.124464 |
| 0.122058 |
| 0.124620 |
| 0.125221 |
| 0.128547 |
| 0.132594 |
| 0.133676 |
| 0.128962 |
| 0.127246 |
| 0.130328 |
| 0.131506 |
| 0.127040 |
| 0.128824 |
| 0.133069 |
| 0.137818 |
| 0.138785 |
| 0.139369 |
| 0.136950 |
| 0.135959 |
| 0.138022 |
| 0.141530 |
| 0.142691 |
| 0.141436 |
| 0.143030 |
| 0.146786 |
| 0.147690 |
| 0.144974 |
| 0.147872 |
| 0.149817 |
| 0.153661 |
| 0.151522 |
| 0.154892 |
| 0.156819 |
| 0.158346 |
| 0.160132 |
| 0.157347 |
| 0.151680 |
| 0.149815 |
| 0.149806 |
| 0.148583 |
| 0.148377 |
| 0.151359 |
| 0.151806 |
| 0.152260 |
| 0.150444 |
| 0.871273 |
| 0.145576 |
| 0.150026 |
| 0.156294 |
| 0.152013 |
| 0.150682 |
| 0.149190 |
| 0.153454 |
| 0.150756 |
| 0.150271 |
| 0.148369 |
| 0.147474 |
| 0.149410 |
| 0.144507 |
| 0.142110 |
| 0.145442 |
| 0.148250 |
| 0.150373 |
| 0.149488 |
| 0.154135 |
| 0.152776 |
| 0.153134 |
| 0.157581 |
| 0.161143 |
| 0.162970 |
| 0.160680 |
| 0.164127 |
| 0.171593 |
| 0.166740 |
| 0.165282 |
| 0.163273 |
| 0.168774 |
| 0.171856 |
| 0.174392 |
| 0.178257 |
| 0.181351 |
| 0.172272 |
| 0.174259 |
| 0.176861 |
| 0.182297 |
| 0.186481 |
| 0.189269 |
| 0.191431 |
| 0.192360 |
| 0.194175 |
| 0.206634 |
| 0.208022 |
| 0.212569 |
| 0.214545 |
| 0.214532 |
| 0.224830 |
| 0.222176 |
| 0.222185 |
| 0.224274 |
| 0.225612 |
| 0.230261 |
| 0.238879 |
| 0.242985 |
| 0.237704 |
| 0.230182 |
| 0.232681 |
| 0.235250 |
| 0.240743 |
| 0.244893 |
| 0.247713 |
| 0.248257 |
| 0.243565 |
| 0.254817 |
| 0.258176 |
| 0.271777 |
| 0.274309 |
| 0.279656 |
| 0.283870 |
| 0.285617 |
| 0.278276 |
| 0.290353 |
| 0.277899 |
| 0.275483 |
| 0.263418 |
| 0.253853 |
| 0.250763 |
| 0.243879 |
| 0.242812 |
| 0.246754 |
| 0.246412 |
| 0.242683 |
| 0.242113 |
| 0.238957 |
| 0.238503 |
| 0.235012 |
| 0.237337 |
| 0.241645 |
| 0.244552 |
| 0.244240 |
| 0.247103 |
| 0.248898 |
| 0.249648 |
| 0.251010 |
| 0.245020 |
| 0.252637 |
| 0.254949 |
| 0.261849 |
| 0.264730 |
| 0.261788 |
| 0.260539 |
| 0.262684 |
| 0.261348 |
| 0.276195 |
| 0.280003 |
| 0.291337 |
| 0.328849 |
| 0.325075 |
| 0.326879 |
| 0.327347 |
| 0.338438 |
| 0.333809 |
| 0.337343 |
| 0.336665 |
| 0.332155 |
| 0.323044 |
| 0.321764 |
| 0.318306 |
| 0.316753 |
| 0.322619 |
| 0.323086 |
| 0.339579 |
| 0.336105 |
| 0.322614 |
| 0.335649 |
| 0.340423 |
| 0.360398 |
| 0.348457 |
| 0.357518 |
| 0.355409 |
| 0.363530 |
| 0.360689 |
| 0.360502 |
| 0.367863 |
| 0.366654 |
| 0.375500 |
| 0.371840 |
| 0.382526 |
| 0.383612 |
| 0.376017 |
| 0.381572 |
| 0.373873 |
| 0.355662 |
| 0.390739 |
| 0.404577 |
| 0.400588 |
| 0.392717 |
| 0.392910 |
| 0.393623 |
| 0.397215 |
| 0.358453 |
| 0.381709 |
| 0.377762 |
| 0.392935 |
| 0.389281 |
| 0.463049 |
| 0.486554 |
| 0.481927 |
| 0.492231 |
| 0.482689 |
| 0.488468 |
| 0.483000 |
| 0.480250 |
| 0.489727 |
| 0.501939 |
| 0.491041 |
| 0.502694 |
| 0.503954 |
| 0.502716 |
| 0.522808 |
| 0.491345 |
| 0.571923 |
| 0.607300 |
| 0.609588 |
| 0.596354 |
| 0.598806 |
| 0.587169 |
| 0.577882 |
| 0.594328 |
| 0.586578 |
| 0.588781 |
| 0.573898 |
| 0.585655 |
| 0.597463 |
| 0.619621 |
| 0.610718 |
| 0.629897 |
| 0.657070 |
| 0.655367 |
| 0.660345 |
| 0.711431 |
| 0.725145 |
| 0.792678 |
| 0.788695 |
| 0.795616 |
| 0.806105 |
| 0.827829 |
| 0.802711 |
| 0.795838 |
| 0.787946 |
| 0.769989 |
| 0.790433 |
| 0.784249 |
| 0.760558 |
| 0.771335 |
| 0.756355 |
| 0.752445 |
| 0.756066 |
| 0.760455 |
| 0.776672 |
| 0.757317 |
| 0.737156 |
| 0.744611 |
| 0.765092 |
| 0.786044 |
| 0.782820 |
| 0.789585 |
| 0.798727 |
| 0.808101 |
| 0.794484 |
| 0.811372 |
| 0.812932 |
| 0.848164 |
| 0.879743 |
| 0.868883 |
| 0.845045 |
| 0.875690 |
| 0.904889 |
| 0.894372 |
| 0.823484 |
| 0.808407 |
| 0.847766 |
| 0.840702 |
| 0.840542 |
| 0.834576 |
| 0.861612 |
| 0.844894 |
| 0.851484 |
| 0.847496 |
| 0.863822 |
| 0.857454 |
| 0.856395 |
| 0.898801 |
| 0.891353 |
| 0.849314 |
| 0.867178 |
| 0.881547 |
| 0.924780 |
| 0.930605 |
| 0.887522 |
| 0.888159 |
| 0.924127 |
| 0.933271 |
| 0.918066 |
| 0.887401 |
| 0.905621 |
| 0.925704 |
| 0.962914 |
| 0.964440 |
| 0.952025 |
| 0.910586 |
| 0.905479 |
| 0.919908 |
| 0.926737 |
| 0.963806 |
| 0.951592 |
| 0.985912 |
| 0.969719 |
| 1.008504 |
| 1.080611 |
| 1.089669 |
| 1.097776 |
| 1.123275 |
| 1.111537 |
| 1.074568 |
| 1.049436 |
| 0.994709 |
| 1.004474 |
| 1.031381 |
| 1.030533 |
| 1.013131 |
| 1.065209 |
| 1.020152 |
| 1.008073 |
| 1.011308 |
| 1.022294 |
| 1.034514 |
| 1.095103 |
| 1.118364 |
| 1.145223 |
| 1.207730 |
| 1.256158 |
| 1.174739 |
| 1.195542 |
| 1.173025 |
| 1.129774 |
| 1.616845 |
| 1.482360 |
| 1.474728 |
| 1.447893 |
| 1.493163 |
| 1.494321 |
| 1.446458 |
| 1.432463 |
| 1.394452 |
| 1.419065 |
| 1.440069 |
| 1.490920 |
| 1.429438 |
| 1.442869 |
| 1.496146 |
| 1.429548 |
| 1.420439 |
| 1.392472 |
| 1.371430 |
| 1.378196 |
| 1.375575 |
| 1.356402 |
| 1.366054 |
| 1.355789 |
| 1.344483 |
| 1.337171 |
| 1.369069 |
| 1.385348 |
| 1.359451 |
| 1.325460 |
| 1.324950 |
| 1.346956 |
| 1.353209 |
| 1.349802 |
| 1.367598 |
| 1.368000 |
| 1.342016 |
| 1.375282 |
| 1.358201 |
| 1.413335 |
| 1.379957 |
| 1.346186 |
| 1.337706 |
| 1.342545 |
| 1.334211 |
| 1.334929 |
| 1.325910 |
| 1.350183 |
| 1.339361 |
| 1.368614 |
| 1.358712 |
| 1.354772 |
| 1.366701 |
| 1.343814 |
| 1.291316 |
| 1.291213 |
| 1.309062 |
| 1.325466 |
| 1.300158 |
| 1.288976 |
| 1.303210 |
| 1.301322 |
| 1.326494 |
| 1.329735 |
| 1.320262 |
| 1.309279 |
| 1.282662 |
| 1.267467 |
| 1.274709 |
| 1.281501 |
| 1.289103 |
| 1.293492 |
| 1.289952 |
| 1.301601 |
| 1.311669 |
| 1.323765 |
| 1.304458 |
| 1.304714 |
| 1.317582 |
| 1.303740 |
| 1.316567 |
| 1.281106 |
| 1.285897 |
| 1.292763 |
| 1.315049 |
| 1.329571 |
| 1.311477 |
| 1.313691 |
| 1.316467 |
| 1.318973 |
| 1.360591 |
| 1.358439 |
| 1.366349 |
| 1.376995 |
| 1.383410 |
| 1.394928 |
| 1.422010 |
| 1.395892 |
| 1.396387 |
| 1.589136 |
| 1.614215 |
| 1.617635 |
| 1.603256 |
| 1.607387 |
| 1.635121 |
| 1.660423 |
| 1.664339 |
| 1.656630 |
| 1.689059 |
| 1.736196 |
| 1.710614 |
| 1.669965 |
| 1.679665 |
| 1.700385 |
| 1.720275 |
| 1.738709 |
| 1.712095 |
| 1.714864 |
| 1.749401 |
| 1.806777 |
| 1.826775 |
| 1.818992 |
| 1.777498 |
| 1.783508 |
| 1.786449 |
| 1.800646 |
| 1.830373 |
| 1.885875 |
| 1.838164 |
| 1.888796 |
| 1.859142 |
| 1.907385 |
| 1.883594 |
| 1.822012 |
| 1.800326 |
| 1.744923 |
| 1.725873 |
| 1.746791 |
| 1.786431 |
| 1.763834 |
| 1.761811 |
| 1.797857 |
| 1.819032 |
| 1.801637 |
| 1.798138 |
| 1.796297 |
| 1.773181 |
| 1.761967 |
| 1.781788 |
| 1.796486 |
| 1.814823 |
| 1.791751 |
| 1.755883 |
| 1.737492 |
| 1.723835 |
| 1.751904 |
| 1.755143 |
| 1.783721 |
| 1.824564 |
| 1.835819 |
| 1.843899 |
| 1.827080 |
| 1.829203 |
| 1.829901 |
| 1.820819 |
| 1.853944 |
| 1.875683 |
| 1.773442 |
| 1.765620 |
| 1.766395 |
| 1.758415 |
| 1.811356 |
| 1.823921 |
| 1.799949 |
| 1.765547 |
| 1.780730 |
| 1.792471 |
| 1.848544 |
| 1.805945 |
| 1.837849 |
| 1.810390 |
| 1.893506 |
| 1.855802 |
| 1.875069 |
| 1.899379 |
| 1.868562 |
| 1.851328 |
| 1.843362 |
| 1.767105 |
| 1.758319 |
| 1.781298 |
| 1.809338 |
| 1.794140 |
| 1.745771 |
| 1.738998 |
| 1.731155 |
| 1.742818 |
| 1.742658 |
| 1.752703 |
| 1.762253 |
| 1.769568 |
| 1.748560 |
| 1.812143 |
| 1.834032 |
| 1.876622 |
| 1.890662 |
| 1.878424 |
| 1.900793 |
| 1.956429 |
| 1.928193 |
| 1.873289 |
| 1.961976 |
| 1.959162 |
| 1.858672 |
| 1.866924 |
| 1.849814 |
| 1.898793 |
| 1.872420 |
| 1.881354 |
| 1.857242 |
| 1.846652 |
| 1.801355 |
| 1.728189 |
| 1.677530 |
| 1.695972 |
| 1.721597 |
| 1.730128 |
| 1.675812 |
| 1.615983 |
| 1.639422 |
| 1.683348 |
| 1.649346 |
| 1.641537 |
| 1.667575 |
| 1.654710 |
| 1.662085 |
| 1.642534 |
| 1.695191 |
| 1.707876 |
| 1.716584 |
| 1.649032 |
| 1.608754 |
| 1.648546 |
| 1.680719 |
| 1.640282 |
| 1.654384 |
| 1.700889 |
| 1.738824 |
| 1.713130 |
| 1.705954 |
| 1.730803 |
| 1.774612 |
| 1.812963 |
| 1.806700 |
| 1.792855 |
| 1.772707 |
| 1.734065 |
| 1.716938 |
| 1.663415 |
| 1.694790 |
| 1.718897 |
| 1.723239 |
| 1.728841 |
| 1.790945 |
| 1.766854 |
| 1.759540 |
| 1.722358 |
| 1.762784 |
| 1.750201 |
| 1.728221 |
| 1.733594 |
| 1.755564 |
| 1.767851 |
| 1.808470 |
| 1.821200 |
| 1.830179 |
| 1.852485 |
| 1.864102 |
| 1.857115 |
| 1.834808 |
| 1.848567 |
| 1.884797 |
| 1.935881 |
| 1.936279 |
| 1.969197 |
| 1.934137 |
| 1.905101 |
| 1.950607 |
| 1.982272 |
| 1.974989 |
| 2.010481 |
| 1.942492 |
| 1.937603 |
| 1.897433 |
| 1.916786 |
| 1.922771 |
| 1.867944 |
| 1.872738 |
| 1.916199 |
| 1.909429 |
| 1.916958 |
| 1.914189 |
| 1.989893 |
| 1.988955 |
| 1.994746 |
| 2.020053 |
| 1.976068 |
| 1.994504 |
| 1.947386 |
| 1.923723 |
| 1.932322 |
| 1.978178 |
| 1.996543 |
| 1.974986 |
| 1.955592 |
| 1.942049 |
| 1.983988 |
| 1.942247 |
| 1.947236 |
| 2.046381 |
| 1.960062 |
| 1.925196 |
| 1.941698 |
| 1.949256 |
| 1.938771 |
| 1.955689 |
| 1.947764 |
| 1.999702 |
| 2.025980 |
| 2.022472 |
| 2.130504 |
| 2.099659 |
| 2.027563 |
| 2.034700 |
| 2.100004 |
| 2.176209 |
| 2.101574 |
| 2.083377 |
| 2.163254 |
| 2.143468 |
| 2.155582 |
| 2.128003 |
| 2.228843 |
| 2.299274 |
| 2.242775 |
| 2.260289 |
| 2.394844 |
| 2.461000 |
| 2.455122 |
| 2.438642 |
| 2.581084 |
| 2.584650 |
| 2.716765 |
| 2.901236 |
| 2.891870 |
| 2.815730 |
| 2.848130 |
| 2.769995 |
| 2.930259 |
| 2.915323 |
| 2.933702 |
| 2.888065 |
| 2.729364 |
| 2.764972 |
| 2.830507 |
| 2.969788 |
| 2.932405 |
| 3.009048 |
| 3.103052 |
| 3.060065 |
| 3.009963 |
| 2.871948 |
| 3.414145 |
| 2.973722 |
| 2.866124 |
| 2.732371 |
| 2.641138 |
| 2.572587 |
| 2.652951 |
| 2.582811 |
| 2.550122 |
| 2.549750 |
| 2.574698 |
| 2.535087 |
| 2.376186 |
| 2.496059 |
| 2.502736 |
| 2.529499 |
| 2.560276 |
| 2.608009 |
| 2.644044 |
| 2.633952 |
| 2.567763 |
| 2.477203 |
| 2.442198 |
| 2.384256 |
| 2.418121 |
| 2.391696 |
| 2.409038 |
| 2.448117 |
| 2.492416 |
| 2.470156 |
| 2.542002 |
| 2.575283 |
| 2.552851 |
| 2.543093 |
| 2.472087 |
| 2.440039 |
| 2.423634 |
| 2.437737 |
| 2.335512 |
| 2.246193 |
| 2.239762 |
| 2.173635 |
| 2.195585 |
| 2.166139 |
| 2.226609 |
| 2.164654 |
| 2.147793 |
| 2.166746 |
| 2.169442 |
| 2.126674 |
| 2.124923 |
| 2.101389 |
| 2.092708 |
| 2.146385 |
| 2.132414 |
| 2.177813 |
| 2.185495 |
| 2.258680 |
| 2.292455 |
| 2.287781 |
| 2.266106 |
| 2.247842 |
| 2.281845 |
| 2.260256 |
| 2.269607 |
| 2.282920 |
| 2.186670 |
| 2.241785 |
| 2.242056 |
| 2.303753 |
| 2.337927 |
| 2.338414 |
| 2.360297 |
| 2.328072 |
| 2.294051 |
| 2.285122 |
| 2.253644 |
| 2.256862 |
| 2.285040 |
| 2.279775 |
| 2.308171 |
| 2.308148 |
| 2.348538 |
| 2.319353 |
| 2.393853 |
| 2.364307 |
| 2.404387 |
| 2.297087 |
| 2.304302 |
| 2.325053 |
| 2.322934 |
| 2.341397 |
| 2.299026 |
| 2.354722 |
| 2.346547 |
| 2.279053 |
| 2.289372 |
| 2.285948 |
| 2.304570 |
| 2.331757 |
| 2.314536 |
| 2.366851 |
| 2.355717 |
| 2.393997 |
| 2.440084 |
| 2.477169 |
| 2.418538 |
| 2.528393 |
| 2.434468 |
| 2.420911 |
| 2.367400 |
| 2.372409 |
| 2.308353 |
| 2.306336 |
| 2.264748 |
| 2.211236 |
| 2.220745 |
| 2.235411 |
| 2.290647 |
| 2.343425 |
| 2.290582 |
| 2.305073 |
| 2.396907 |
| 2.243086 |
| 2.187715 |
| 2.152914 |
| 2.109929 |
| 2.142164 |
| 2.060496 |
| 1.993770 |
| 2.017009 |
| 1.962571 |
| 1.991837 |
| 1.993807 |
| 1.989654 |
| 2.032471 |
| 2.031042 |
| 2.030140 |
| 2.024454 |
| 2.001836 |
| 1.964864 |
| 2.005650 |
| 1.987871 |
| 2.001245 |
| 1.950083 |
| 1.977368 |
| 1.985955 |
| 2.212003 |
| 2.115215 |
| 2.111644 |
| 2.111875 |
| 2.146797 |
| 2.188881 |
| 2.246458 |
| 2.271215 |
| 2.265694 |
| 2.232286 |
| 2.224346 |
| 2.200753 |
| 2.222421 |
| 2.203476 |
| 2.193137 |
| 2.209935 |
| 2.188366 |
| 2.154248 |
| 2.223445 |
| 2.231583 |
| 2.235344 |
| 2.259138 |
| 2.281918 |
| 2.319069 |
| 2.316040 |
| 2.360844 |
| 2.372393 |
| 2.304630 |
| 2.321267 |
| 2.374436 |
| 2.327320 |
| 2.281937 |
| 2.265067 |
| 2.207652 |
| 2.101767 |
| 2.097050 |
| 2.090997 |
| 2.155672 |
| 2.118760 |
| 2.132177 |
| 2.155277 |
| 2.098390 |
| 2.051201 |
| 2.007554 |
| 1.984734 |
| 2.039586 |
| 2.072419 |
| 2.124501 |
| 2.035205 |
| 2.010005 |
| 2.050090 |
| 2.020985 |
| 1.904474 |
| 1.901182 |
| 1.922055 |
| 1.936859 |
| 1.935998 |
| 1.982457 |
| 2.040363 |
| 2.052072 |
| 2.091148 |
| 2.065942 |
| 2.097809 |
| 2.154672 |
| 2.208935 |
| 2.172138 |
| 2.137202 |
| 2.173658 |
| 2.180004 |
| 2.213341 |
| 2.230116 |
| 2.206578 |
| 2.161263 |
| 2.004446 |
| 2.104280 |
| 2.102383 |
| 2.007525 |
| 2.080739 |
| 2.087513 |
| 2.087250 |
| 2.137066 |
| 2.213001 |
| 2.198998 |
| 2.193568 |
| 2.260575 |
| 2.337848 |
| 2.429428 |
| 2.452650 |
| 2.344111 |
| 2.285009 |
| 2.219263 |
| 2.229228 |
| 2.280458 |