Historical Argentine peso / Lesotho loti

History of daily rates ARS /LSL since Tuesday, 6 June 2006.

The maximum was reached on

1 Argentine peso = 3.414145 Lesotho loti

the minimum on

1 Argentine peso = 0.010862 Lesotho loti

Price history of LSL / ARS

Date ARS/LSL
0.011126
0.011066
0.010898
0.011074
0.011247
0.011317
0.011424
0.011390
0.011653
0.011924
0.011795
0.011975
0.011659
0.011892
0.012113
0.012166
0.012308
0.012119
0.012044
0.011779
0.011533
0.011736
0.011416
0.011331
0.011061
0.011135
0.011471
0.011201
0.011201
0.011432
0.011503
0.011682
0.011838
0.011772
0.012151
0.012343
0.012108
0.011692
0.012027
0.011899
0.012849
0.012048
0.012732
0.012267
0.011837
0.012311
0.012761
0.012931
0.013621
0.013430
0.013238
0.013802
0.013865
0.013978
0.014071
0.014714
0.015400
0.015059
0.014951
0.015182
0.015619
0.015863
0.016183
0.015538
0.015853
0.016701
0.016003
0.018023
0.017093
0.017006
0.017022
0.017170
0.017540
0.017318
0.017402
0.017462
0.017789
0.017819
0.017955
0.018445
0.017939
0.018182
0.017987
0.017530
0.017595
0.017969
0.017923
0.018112
0.017860
0.017646
0.017972
0.017921
0.017895
0.017883
0.017738
0.018056
0.018422
0.018716
0.018793
0.018677
0.018907
0.019433
0.019864
0.019719
0.019733
0.019763
0.019801
0.019825
0.019873
0.020310
0.020786
0.020837
0.020558
0.020513
0.020779
0.020960
0.021426
0.021941
0.021787
0.021418
0.021953
0.022115
0.022186
0.022020
0.022596
0.022985
0.022683
0.022893
0.022882
0.022768
0.023341
0.022819
0.022941
0.022840
0.022947
0.022982
0.052214
0.051486
0.052112
0.051920
0.056006
0.052115
0.053733
0.054440
0.053738
0.055399
0.054322
0.053540
0.054344
0.054136
0.054047
0.053445
0.054314
0.055488
0.065797
0.064719
0.066190
0.067599
0.071644
0.072843
0.073076
0.072979
0.075303
0.080194
0.082621
0.082385
0.082566
0.080877
0.082657
0.081987
0.084218
0.090786
0.091284
0.093552
0.093688
0.093929
0.091655
0.092833
0.093283
0.093913
0.094831
0.095545
0.097874
0.099804
0.101978
0.102467
0.102801
0.106455
0.107127
0.112470
0.117077
0.118784
0.118555
0.121547
0.121180
0.123607
0.122415
0.120546
0.123323
0.122069
0.124464
0.122058
0.124620
0.125221
0.128547
0.132594
0.133676
0.128962
0.127246
0.130328
0.131506
0.127040
0.128824
0.133069
0.137818
0.138785
0.139369
0.136950
0.135959
0.138022
0.141530
0.142691
0.141436
0.143030
0.146786
0.147690
0.144974
0.147872
0.149817
0.153661
0.151522
0.154892
0.156819
0.158346
0.160132
0.157347
0.151680
0.149815
0.149806
0.148583
0.148377
0.151359
0.151806
0.152260
0.150444
0.871273
0.145576
0.150026
0.156294
0.152013
0.150682
0.149190
0.153454
0.150756
0.150271
0.148369
0.147474
0.149410
0.144507
0.142110
0.145442
0.148250
0.150373
0.149488
0.154135
0.152776
0.153134
0.157581
0.161143
0.162970
0.160680
0.164127
0.171593
0.166740
0.165282
0.163273
0.168774
0.171856
0.174392
0.178257
0.181351
0.172272
0.174259
0.176861
0.182297
0.186481
0.189269
0.191431
0.192360
0.194175
0.206634
0.208022
0.212569
0.214545
0.214532
0.224830
0.222176
0.222185
0.224274
0.225612
0.230261
0.238879
0.242985
0.237704
0.230182
0.232681
0.235250
0.240743
0.244893
0.247713
0.248257
0.243565
0.254817
0.258176
0.271777
0.274309
0.279656
0.283870
0.285617
0.278276
0.290353
0.277899
0.275483
0.263418
0.253853
0.250763
0.243879
0.242812
0.246754
0.246412
0.242683
0.242113
0.238957
0.238503
0.235012
0.237337
0.241645
0.244552
0.244240
0.247103
0.248898
0.249648
0.251010
0.245020
0.252637
0.254949
0.261849
0.264730
0.261788
0.260539
0.262684
0.261348
0.276195
0.280003
0.291337
0.328849
0.325075
0.326879
0.327347
0.338438
0.333809
0.337343
0.336665
0.332155
0.323044
0.321764
0.318306
0.316753
0.322619
0.323086
0.339579
0.336105
0.322614
0.335649
0.340423
0.360398
0.348457
0.357518
0.355409
0.363530
0.360689
0.360502
0.367863
0.366654
0.375500
0.371840
0.382526
0.383612
0.376017
0.381572
0.373873
0.355662
0.390739
0.404577
0.400588
0.392717
0.392910
0.393623
0.397215
0.358453
0.381709
0.377762
0.392935
0.389281
0.463049
0.486554
0.481927
0.492231
0.482689
0.488468
0.483000
0.480250
0.489727
0.501939
0.491041
0.502694
0.503954
0.502716
0.522808
0.491345
0.571923
0.607300
0.609588
0.596354
0.598806
0.587169
0.577882
0.594328
0.586578
0.588781
0.573898
0.585655
0.597463
0.619621
0.610718
0.629897
0.657070
0.655367
0.660345
0.711431
0.725145
0.792678
0.788695
0.795616
0.806105
0.827829
0.802711
0.795838
0.787946
0.769989
0.790433
0.784249
0.760558
0.771335
0.756355
0.752445
0.756066
0.760455
0.776672
0.757317
0.737156
0.744611
0.765092
0.786044
0.782820
0.789585
0.798727
0.808101
0.794484
0.811372
0.812932
0.848164
0.879743
0.868883
0.845045
0.875690
0.904889
0.894372
0.823484
0.808407
0.847766
0.840702
0.840542
0.834576
0.861612
0.844894
0.851484
0.847496
0.863822
0.857454
0.856395
0.898801
0.891353
0.849314
0.867178
0.881547
0.924780
0.930605
0.887522
0.888159
0.924127
0.933271
0.918066
0.887401
0.905621
0.925704
0.962914
0.964440
0.952025
0.910586
0.905479
0.919908
0.926737
0.963806
0.951592
0.985912
0.969719
1.008504
1.080611
1.089669
1.097776
1.123275
1.111537
1.074568
1.049436
0.994709
1.004474
1.031381
1.030533
1.013131
1.065209
1.020152
1.008073
1.011308
1.022294
1.034514
1.095103
1.118364
1.145223
1.207730
1.256158
1.174739
1.195542
1.173025
1.129774
1.616845
1.482360
1.474728
1.447893
1.493163
1.494321
1.446458
1.432463
1.394452
1.419065
1.440069
1.490920
1.429438
1.442869
1.496146
1.429548
1.420439
1.392472
1.371430
1.378196
1.375575
1.356402
1.366054
1.355789
1.344483
1.337171
1.369069
1.385348
1.359451
1.325460
1.324950
1.346956
1.353209
1.349802
1.367598
1.368000
1.342016
1.375282
1.358201
1.413335
1.379957
1.346186
1.337706
1.342545
1.334211
1.334929
1.325910
1.350183
1.339361
1.368614
1.358712
1.354772
1.366701
1.343814
1.291316
1.291213
1.309062
1.325466
1.300158
1.288976
1.303210
1.301322
1.326494
1.329735
1.320262
1.309279
1.282662
1.267467
1.274709
1.281501
1.289103
1.293492
1.289952
1.301601
1.311669
1.323765
1.304458
1.304714
1.317582
1.303740
1.316567
1.281106
1.285897
1.292763
1.315049
1.329571
1.311477
1.313691
1.316467
1.318973
1.360591
1.358439
1.366349
1.376995
1.383410
1.394928
1.422010
1.395892
1.396387
1.589136
1.614215
1.617635
1.603256
1.607387
1.635121
1.660423
1.664339
1.656630
1.689059
1.736196
1.710614
1.669965
1.679665
1.700385
1.720275
1.738709
1.712095
1.714864
1.749401
1.806777
1.826775
1.818992
1.777498
1.783508
1.786449
1.800646
1.830373
1.885875
1.838164
1.888796
1.859142
1.907385
1.883594
1.822012
1.800326
1.744923
1.725873
1.746791
1.786431
1.763834
1.761811
1.797857
1.819032
1.801637
1.798138
1.796297
1.773181
1.761967
1.781788
1.796486
1.814823
1.791751
1.755883
1.737492
1.723835
1.751904
1.755143
1.783721
1.824564
1.835819
1.843899
1.827080
1.829203
1.829901
1.820819
1.853944
1.875683
1.773442
1.765620
1.766395
1.758415
1.811356
1.823921
1.799949
1.765547
1.780730
1.792471
1.848544
1.805945
1.837849
1.810390
1.893506
1.855802
1.875069
1.899379
1.868562
1.851328
1.843362
1.767105
1.758319
1.781298
1.809338
1.794140
1.745771
1.738998
1.731155
1.742818
1.742658
1.752703
1.762253
1.769568
1.748560
1.812143
1.834032
1.876622
1.890662
1.878424
1.900793
1.956429
1.928193
1.873289
1.961976
1.959162
1.858672
1.866924
1.849814
1.898793
1.872420
1.881354
1.857242
1.846652
1.801355
1.728189
1.677530
1.695972
1.721597
1.730128
1.675812
1.615983
1.639422
1.683348
1.649346
1.641537
1.667575
1.654710
1.662085
1.642534
1.695191
1.707876
1.716584
1.649032
1.608754
1.648546
1.680719
1.640282
1.654384
1.700889
1.738824
1.713130
1.705954
1.730803
1.774612
1.812963
1.806700
1.792855
1.772707
1.734065
1.716938
1.663415
1.694790
1.718897
1.723239
1.728841
1.790945
1.766854
1.759540
1.722358
1.762784
1.750201
1.728221
1.733594
1.755564
1.767851
1.808470
1.821200
1.830179
1.852485
1.864102
1.857115
1.834808
1.848567
1.884797
1.935881
1.936279
1.969197
1.934137
1.905101
1.950607
1.982272
1.974989
2.010481
1.942492
1.937603
1.897433
1.916786
1.922771
1.867944
1.872738
1.916199
1.909429
1.916958
1.914189
1.989893
1.988955
1.994746
2.020053
1.976068
1.994504
1.947386
1.923723
1.932322
1.978178
1.996543
1.974986
1.955592
1.942049
1.983988
1.942247
1.947236
2.046381
1.960062
1.925196
1.941698
1.949256
1.938771
1.955689
1.947764
1.999702
2.025980
2.022472
2.130504
2.099659
2.027563
2.034700
2.100004
2.176209
2.101574
2.083377
2.163254
2.143468
2.155582
2.128003
2.228843
2.299274
2.242775
2.260289
2.394844
2.461000
2.455122
2.438642
2.581084
2.584650
2.716765
2.901236
2.891870
2.815730
2.848130
2.769995
2.930259
2.915323
2.933702
2.888065
2.729364
2.764972
2.830507
2.969788
2.932405
3.009048
3.103052
3.060065
3.009963
2.871948
3.414145
2.973722
2.866124
2.732371
2.641138
2.572587
2.652951
2.582811
2.550122
2.549750
2.574698
2.535087
2.376186
2.496059
2.502736
2.529499
2.560276
2.608009
2.644044
2.633952
2.567763
2.477203
2.442198
2.384256
2.418121
2.391696
2.409038
2.448117
2.492416
2.470156
2.542002
2.575283
2.552851
2.543093
2.472087
2.440039
2.423634
2.437737
2.335512
2.246193
2.239762
2.173635
2.195585
2.166139
2.226609
2.164654
2.147793
2.166746
2.169442
2.126674
2.124923
2.101389
2.092708
2.146385
2.132414
2.177813
2.185495
2.258680
2.292455
2.287781
2.266106
2.247842
2.281845
2.260256
2.269607
2.282920
2.186670
2.241785
2.242056
2.303753
2.337927
2.338414
2.360297
2.328072
2.294051
2.285122
2.253644
2.256862
2.285040
2.279775
2.308171
2.308148
2.348538
2.319353
2.393853
2.364307
2.404387
2.297087
2.304302
2.325053
2.322934
2.341397
2.299026
2.354722
2.346547
2.279053
2.289372
2.285948
2.304570
2.331757
2.314536
2.366851
2.355717
2.393997
2.440084
2.477169
2.418538
2.528393
2.434468
2.420911
2.367400
2.372409
2.308353
2.306336
2.264748
2.211236
2.220745
2.235411
2.290647
2.343425
2.290582
2.305073
2.396907
2.243086
2.187715