Istoric peso argentinian / ringgit malaiezian

Istoria de rate de zi cu zi ARS /MYR întrucât marți, 6 iunie 2006.

Maxim a fost atins pe

1 peso argentinian = 1.1993187 ringgit malaiezian

minim asupra

1 peso argentinian = 0.0027063 ringgit malaiezian

Istoria Prețul de MYR / ARS

Date ARS/MYR
0.0027623
0.0027449
0.0027496
0.0027484
0.0028389
0.0028333
0.0028084
0.0027783
0.0028212
0.0028479
0.0028153
0.0028200
0.0027909
0.0028709
0.0029345
0.0029053
0.0028840
0.0028195
0.0028145
0.0027971
0.0028166
0.0028417
0.0027874
0.0027727
0.0027290
0.0027581
0.0028238
0.0027686
0.0027705
0.0027866
0.0028088
0.0028475
0.0028683
0.0028464
0.0029061
0.0029909
0.0029296
0.0028370
0.0029383
0.0028999
0.0031346
0.0029480
0.0031038
0.0029806
0.0028694
0.0029649
0.0030689
0.0030979
0.0032663
0.0032087
0.0031204
0.0032696
0.0033246
0.0033249
0.0033566
0.0034969
0.0036406
0.0035886
0.0035693
0.0036051
0.0036895
0.0037690
0.0038010
0.0034983
0.0037036
0.0038877
0.0036905
0.0041665
0.0041316
0.0041486
0.0041625
0.0041521
0.0041952
0.0041613
0.0041857
0.0042329
0.0042417
0.0041711
0.0042973
0.0043387
0.0043610
0.0043308
0.0043772
0.0043599
0.0043566
0.0044093
0.0044231
0.0044846
0.0044206
0.0044045
0.0044161
0.0043823
0.0043827
0.0043883
0.0042575
0.0043587
0.0044779
0.0045586
0.0045709
0.0045830
0.0046409
0.0047466
0.0047339
0.0049788
0.0050633
0.0050659
0.0051359
0.0051597
0.0051856
0.0052294
0.0052359
0.0052505
0.0052569
0.0052705
0.0053516
0.0053845
0.0054378
0.0054778
0.0054979
0.0054990
0.0054884
0.0055177
0.0055365
0.0055214
0.0055956
0.0056826
0.0057186
0.0057321
0.0057298
0.0057316
0.0057537
0.0057104
0.0057153
0.0056667
0.0057610
0.0058483
0.0127990
0.0128494
0.0130497
0.0131848
0.0134539
0.0132463
0.0136074
0.0136203
0.0135288
0.0135188
0.0134771
0.0133859
0.0133974
0.0133566
0.0133005
0.0132993
0.0132873
0.0132013
0.0160986
0.0164575
0.0168739
0.0170217
0.0177884
0.0180925
0.0183697
0.0185599
0.0187259
0.0188775
0.0193289
0.0194089
0.0194987
0.0194922
0.0203885
0.0201517
0.0204360
0.0224100
0.0224510
0.0226115
0.0229438
0.0227413
0.0225516
0.0227464
0.0232392
0.0236904
0.0242953
0.0247241
0.0254146
0.0254898
0.0257878
0.0258286
0.0268876
0.0280623
0.0284123
0.0297958
0.0301312
0.0306344
0.0309329
0.0311710
0.0313524
0.0315793
0.0315217
0.0316527
0.0320209
0.0324068
0.0328214
0.0331469
0.0333851
0.0337574
0.0341522
0.0345634
0.0347611
0.0350328
0.0353251
0.0358236
0.0361294
0.0362783
0.0363841
0.0369216
0.0373350
0.0375435
0.0376157
0.0379949
0.0382397
0.0385059
0.0385193
0.0390926
0.0390335
0.0394178
0.0396206
0.0398030
0.0400910
0.0402009
0.0405959
0.0405263
0.0407883
0.0413824
0.0414373
0.0418049
0.0420078
0.0416852
0.0414970
0.0415434
0.0416081
0.0417491
0.0420388
0.0421862
0.0422042
0.0425141
0.0426165
0.0422436
0.0423465
0.0425828
0.0433853
0.0436717
0.0435900
0.0436526
0.0437892
0.0438654
0.0436059
0.0433441
0.0434029
0.0434987
0.0431926
0.0434904
0.0436220
0.0440300
0.0439150
0.0437676
0.0438199
0.0439385
0.0443686
0.0446405
0.0453424
0.0450636
0.0449208
0.0451639
0.0453892
0.0450321
0.0451892
0.0456256
0.0461122
0.0461409
0.0465845
0.0470364
0.0474368
0.0473467
0.0483085
0.0486506
0.0492085
0.0499683
0.0501054
0.0509488
0.0514984
0.0518244
0.0528370
0.0532772
0.0534487
0.0537521
0.0539608
0.0548462
0.0545903
0.0552365
0.0556923
0.0562699
0.0566807
0.0573484
0.0575600
0.0583175
0.0590585
0.0594932
0.0599186
0.0604577
0.0609099
0.0611057
0.0617003
0.0618272
0.0629136
0.0640112
0.0642288
0.0643348
0.0645536
0.0655976
0.0663427
0.0668986
0.0672123
0.0673080
0.0697658
0.0684318
0.0675444
0.0675895
0.0684280
0.0673537
0.0680246
0.0681474
0.0676701
0.0676631
0.0677427
0.0686834
0.0685992
0.0691220
0.0693351
0.0694666
0.0697871
0.0700522
0.0699230
0.0695282
0.0695779
0.0704198
0.0716133
0.0721528
0.0724947
0.0727059
0.0734011
0.0740687
0.0743591
0.0724669
0.0759600
0.0761137
0.0792825
0.0925284
0.0942070
0.0968797
0.0967644
0.0990504
0.0975733
0.0975791
0.0949900
0.0927798
0.0932228
0.0931400
0.0924293
0.0921598
0.0928126
0.0932424
0.0993065
0.0988830
0.0936565
0.0955518
0.0967863
0.1018402
0.0991251
0.1024220
0.1042334
0.1053505
0.1074303
0.1100135
0.1107423
0.1090870
0.1108113
0.1103133
0.1098630
0.1099754
0.1089730
0.1108205
0.1140175
0.1071581
0.1166792
0.1176897
0.1171938
0.1133138
0.1141070
0.1132707
0.1109810
0.1048779
0.1107154
0.1046820
0.1107750
0.1084479
0.1323746
0.1487950
0.1378232
0.1493904
0.1489068
0.1472581
0.1474751
0.1442696
0.1428742
0.1482394
0.1447686
0.1529880
0.1591927
0.1609352
0.1633097
0.1581666
0.1797343
0.1910855
0.1926871
0.1921710
0.1916286
0.1912825
0.1929926
0.1939393
0.1933876
0.1933427
0.1938882
0.1955039
0.1971534
0.2003879
0.1983830
0.2055857
0.2106159
0.2099455
0.2184557
0.2280882
0.2324317
0.2365464
0.2342874
0.2373423
0.2370673
0.2395464
0.2398675
0.2393045
0.2434172
0.2433665
0.2424141
0.2436614
0.2401757
0.2450074
0.2449955
0.2477099
0.2477069
0.2474696
0.2506646
0.2420246
0.2426463
0.2454809
0.2534610
0.2529582
0.2550595
0.2629754
0.2650382
0.2679363
0.2659688
0.2674285
0.2659894
0.2786100
0.2803349
0.2821952
0.2861400
0.2901548
0.2878821
0.2879695
0.2833481
0.2832211
0.2866630
0.2877148
0.2868971
0.2847983
0.2875397
0.2807953
0.2786541
0.2786601
0.2817235
0.2820746
0.2814997
0.2876130
0.2824278
0.2760033
0.2805567
0.2870514
0.2864186
0.2812138
0.2798314
0.2762706
0.2758307
0.2786190
0.2736777
0.2683345
0.2724595
0.2734205
0.2740937
0.2728207
0.2680661
0.2696801
0.2720685
0.2732621
0.2682440
0.2743189
0.2638257
0.2718742
0.2656720
0.2692166
0.2943438
0.2942274
0.2968126
0.2922507
0.2891232
0.2841157
0.2816813
0.2734964
0.2729387
0.2753314
0.2701070
0.2652206
0.2778720
0.2716007
0.2709606
0.2693930
0.2726066
0.2809145
0.2866177
0.2917270
0.2983770
0.3155198
0.3289202
0.3180692
0.3319154
0.3295617
0.3219776
0.4421654
0.4352082
0.4385758
0.4439147
0.4560867
0.4587056
0.4498872
0.4456269
0.4477585
0.4414228
0.4608284
0.4705182
0.4537324
0.4598855
0.4648129
0.4499319
0.4568938
0.4420875
0.4260457
0.4183653
0.4157360
0.4164105
0.4165909
0.4183417
0.4153870
0.4114247
0.4155167
0.4166477
0.4090810
0.4013290
0.3995163
0.4032904
0.4034508
0.3996655
0.4091868
0.4175287
0.4133178
0.4205816
0.4190260
0.4211092
0.4203972
0.4158611
0.4179723
0.4129906
0.4106317
0.4200471
0.4181838
0.4144030
0.4149895
0.4135612
0.4091683
0.4084695
0.4088954
0.4079708
0.4013428
0.3939147
0.3942476
0.3926411
0.3892623
0.3862288
0.3861531
0.3844797
0.3838823
0.3864588
0.3847848
0.3834524
0.3778631
0.3753317
0.3767217
0.3812441
0.3871070
0.3884594
0.3883812
0.3892452
0.3904596
0.3917034
0.3946238
0.3957682
0.3963876
0.3938416
0.3991646
0.3979458
0.3988987
0.4039073
0.4071256
0.4084434
0.4054055
0.4059190
0.4089066
0.4080319
0.4141610
0.4143159
0.4168082
0.4165124
0.4190702
0.4242566
0.4267661
0.4172612
0.4195464
0.4860127
0.4898387
0.4985007
0.5048197
0.5110851
0.5139312
0.5144694
0.5222826
0.5291495
0.5313655
0.5355199
0.5342645
0.5330112
0.5410690
0.5455484
0.5483060
0.5611487
0.5549452
0.5726561
0.5784193
0.5775201
0.5876992
0.5876815
0.5858423
0.5858539
0.5873001
0.5838048
0.5874607
0.5934264
0.5872563
0.6007850
0.5868274
0.5892704
0.5865179
0.5752665
0.5754365
0.5726427
0.5747058
0.5857118
0.5902053
0.5910595
0.5958086
0.6046722
0.6042615
0.6139822
0.6143907
0.6150195
0.6159904
0.6177632
0.6206590
0.6216390
0.6134366
0.6119435
0.6090579
0.6168609
0.6219960
0.6247570
0.6266643
0.6291437
0.6285035
0.6337913
0.6378358
0.6416216
0.6422461
0.6429420
0.6439919
0.6489715
0.6517829
0.6515233
0.6557886
0.6506947
0.6655519
0.6716050
0.6735618
0.6783258
0.6777727
0.6769434
0.6889359
0.6953386
0.6993188
0.7066746
0.7007130
0.7137924
0.7030076
0.7077765
0.7154558
0.7045007
0.7029878
0.6939054
0.6893876
0.6856807
0.6964575
0.6984170
0.7007031
0.6986858
0.7041963
0.6996639
0.6975647
0.6964476
0.6950680
0.6935472
0.6964320
0.6959175
0.7053554
0.7156345
0.7283375
0.7303644
0.7370602
0.7353236
0.7420458
0.7392458
0.7303621
0.7478471
0.7481192
0.7351787
0.7333070
0.7248641
0.7400917
0.7344185
0.7413383
0.7630996
0.7565141
0.7436805
0.7214693
0.7084822
0.7125599
0.7099081
0.7177677
0.7273863
0.7107211
0.7187314
0.7310369
0.7341548
0.7308267
0.7457143
0.7428737
0.7433704
0.7349258
0.7391640
0.7487553
0.7466752
0.7330800
0.7264176
0.7349105
0.7429033
0.7456238
0.7466862
0.7489228
0.7517875
0.7536109
0.7521077
0.7566434
0.7548897
0.7588464
0.7557785
0.7644529
0.7676016
0.7691411
0.7742838
0.7711207
0.7785303
0.7917069
0.7898328
0.7903136
0.7935838
0.7847628
0.7917072
0.7817811
0.7816105
0.7820931
0.7809295
0.7837884
0.7804169
0.7804717
0.7857983
0.7862532
0.7884785
0.7957449
0.7948221
0.8081321
0.7994099
0.8019837
0.8133362
0.8195705
0.8141105
0.8173497
0.8208511
0.8122559
0.8293327
0.8494602
0.8343343
0.8497360
0.8290513
0.8212875
0.8255103
0.8218350
0.8303681
0.8269556
0.8325284
0.8447879
0.8603180
0.8598956
0.8647435
0.8764177
0.8813793
0.8899934
0.8959689
0.8902282
0.8925016
0.8812108
0.8775717
0.8935283
0.9048314
0.9006393
0.8956761
0.8922043
0.8912918
0.8881578
0.8827199
0.8854853
0.8970538
0.8843525
0.8831777
0.8881796
0.9002727
0.9067533
0.9061694
0.9110599
0.9146781
0.9143293
0.9118864
0.9233462
0.9152592
0.9159329
0.9243512
0.9304583
0.9463376
0.9325903
0.9322477
0.9376628
0.9379820
0.9371119
0.9272789
0.9343364
0.9532837
0.9460904
0.9509700
0.9727037
0.9873680
0.9844899
0.9601918
0.9868544
0.9937736
1.0055032
1.0217378
1.0404469
1.0315603
1.0357455
1.0317401
1.0363815
1.0401463
1.0327004
1.0356632
1.0104775
1.0105035
1.0174264
1.0400200
1.0492370
1.0755918
1.0874971
1.0840382
1.0739814
1.0404343
1.0900461
1.0959179
1.0875543
1.1026726
1.1059166
1.0988253
1.1197269
1.1286034
1.1224775
1.1167053
1.0990015
1.0888162
1.0752042
1.0827783
1.0693949
1.0686607
1.0794084
1.0795156
1.0764136
1.0763978
1.0643167
1.0406403
1.0280483
1.0289503
1.0105239
0.9958454
0.9952724
0.9907294
1.0027508
1.0079992
1.0100648
1.0138776
1.0126225
1.0140572
1.0111817
1.0177762
1.0210787
1.0231686
1.0234628
1.0283649
1.0418187
1.0390299
1.0454858
1.0508117
1.0634538
1.0593936
1.0573061
1.0677658
1.0677686
1.0779171
1.0667340
1.0691845
1.0569587
1.0628361
1.0679263
1.0736685
1.0783088
1.0919794
1.1142487
1.1167648
1.1059985
1.0996519
1.1053391
1.1037754
1.1036848
1.1082517
1.0922304
1.1084336
1.1086190
1.1106023
1.1253273
1.1159035
1.1273877
1.1063104
1.0987299
1.1018731
1.1048654
1.1100096
1.1078001
1.1063566
1.1145858
1.1129510
1.1173086
1.1109573
1.1283649
1.1270097
1.1307940
1.1247655
1.1243144
1.1238473
1.1263370
1.1280326
1.1339233
1.1411730
1.1371834
1.1537195
1.1588901
1.1619046
1.1583550
1.1711817
1.1841959
1.1900595
1.1810496
1.1876401
1.1779561
1.1892070
1.1871419
1.1893187
1.1878058
1.1869105
1.1863859
1.1839802
1.1827710
1.1896305
1.1967109
1.1968681
1.1934877
1.1882216
1.1993187
1.1961764
1.1790197
1.1862918
1.1968818
1.1903202
1.1935094