Lịch sử Peso Argentina / Ringgit Malaysia

Lịch sử của giá hàng ngày ARS /MYR kể từ Thứ tư, 3 Tháng ba 2004.

Tối đa đã đạt được

1 Peso Argentina = 1.353107 Ringgit Malaysia

tối thiểu trên

1 Peso Argentina = 0.005484 Ringgit Malaysia

Lịch sử giá MYR / ARS

Date ARS/MYR
0.005498
0.005499
0.005488
0.005518
0.005537
0.005521
0.005596
0.005683
0.005719
0.005732
0.005730
0.005732
0.005754
0.005710
0.005715
0.005667
0.005761
0.005848
0.012799
0.012849
0.013050
0.013185
0.013454
0.013246
0.013607
0.013620
0.013529
0.013519
0.013477
0.013386
0.013397
0.013357
0.013301
0.013299
0.013287
0.013201
0.016099
0.016457
0.016874
0.017022
0.017788
0.018093
0.018370
0.018560
0.018726
0.018878
0.019329
0.019409
0.019499
0.019492
0.020389
0.020152
0.020436
0.022410
0.022451
0.022612
0.022944
0.022741
0.022552
0.022746
0.023239
0.023690
0.024295
0.024724
0.025415
0.025490
0.025788
0.025829
0.026888
0.028062
0.028412
0.029796
0.030131
0.030634
0.030933
0.031171
0.031352
0.031579
0.031522
0.031653
0.032021
0.032407
0.032821
0.033147
0.033385
0.033757
0.034152
0.034563
0.034761
0.035033
0.035325
0.035824
0.036129
0.036278
0.036384
0.036922
0.037335
0.037544
0.037616
0.037995
0.038240
0.038506
0.038519
0.039093
0.039033
0.039418
0.039621
0.039803
0.040091
0.040201
0.040596
0.040526
0.040788
0.041382
0.041437
0.041805
0.042008
0.041685
0.041497
0.041543
0.041608
0.041749
0.042039
0.042186
0.042204
0.042514
0.042616
0.042244
0.042347
0.042583
0.043385
0.043672
0.043590
0.043653
0.043789
0.043865
0.043606
0.043344
0.043403
0.043499
0.043193
0.043490
0.043622
0.044030
0.043915
0.043768
0.043820
0.043939
0.044369
0.044641
0.045342
0.045064
0.044921
0.045164
0.045389
0.045032
0.045189
0.045626
0.046112
0.046141
0.046584
0.047036
0.047437
0.047347
0.048309
0.048651
0.049208
0.049968
0.050105
0.050949
0.051498
0.051824
0.052837
0.053277
0.053449
0.053752
0.053961
0.054846
0.054590
0.055237
0.055692
0.056270
0.056681
0.057348
0.057560
0.058317
0.059059
0.059493
0.059919
0.060458
0.060910
0.061106
0.061700
0.061827
0.062914
0.064011
0.064229
0.064335
0.064554
0.065598
0.066343
0.066899
0.067212
0.067308
0.069766
0.068432
0.067544
0.067589
0.068428
0.067354
0.068025
0.068147
0.067670
0.067663
0.067743
0.068683
0.068599
0.069122
0.069335
0.069467
0.069787
0.070052
0.069923
0.069528
0.069578
0.070420
0.071613
0.072153
0.072495
0.072706
0.073401
0.074069
0.074359
0.072467
0.075960
0.076114
0.079283
0.092528
0.094207
0.096880
0.096764
0.099050
0.097573
0.097579
0.094990
0.092780
0.093223
0.093140
0.092429
0.092160
0.092813
0.093242
0.099307
0.098883
0.093657
0.095552
0.096786
0.101840
0.099125
0.102422
0.104233
0.105350
0.107430
0.110014
0.110742
0.109087
0.110811
0.110313
0.109863
0.109975
0.108973
0.110821
0.114018
0.107158
0.116679
0.117690
0.117194
0.113314
0.114107
0.113271
0.110981
0.104878
0.110715
0.104682
0.110775
0.108448
0.132375
0.148795
0.137823
0.149390
0.148907
0.147258
0.147475
0.144270
0.142874
0.148239
0.144769
0.152988
0.159193
0.160935
0.163310
0.158167
0.179734
0.191085
0.192687
0.192171
0.191629
0.191282
0.192993
0.193939
0.193388
0.193343
0.193888
0.195504
0.197153
0.200388
0.198383
0.205586
0.210616
0.209946
0.218456
0.228088
0.232432
0.236546
0.234287
0.237342
0.237067
0.239546
0.239867
0.239304
0.243417
0.243366
0.242414
0.243661
0.240176
0.245007
0.244996
0.247710
0.247707
0.247470
0.250665
0.242025
0.242646
0.245481
0.253461
0.252958
0.255060
0.262975
0.265038
0.267936
0.265969
0.267429
0.265989
0.278610
0.280335
0.282195
0.286140
0.290155
0.287882
0.287970
0.283348
0.283221
0.286663
0.287715
0.286897
0.284798
0.287540
0.280795
0.278654
0.278660
0.281724
0.282075
0.281500
0.287613
0.282428
0.276003
0.280557
0.287051
0.286419
0.281214
0.279831
0.276271
0.275831
0.278619
0.273678
0.268334
0.272460
0.273420
0.274094
0.272821
0.268066
0.269680
0.272069
0.273262
0.268244
0.274319
0.263826
0.271874
0.265672
0.269217
0.294344
0.294227
0.296813
0.292251
0.289123
0.284116
0.281681
0.273496
0.272939
0.275331
0.270107
0.265221
0.277872
0.271601
0.270961
0.269393
0.272607
0.280915
0.286618
0.291727
0.298377
0.315520
0.328920
0.318069
0.331915
0.329562
0.321978
0.442165
0.435208
0.438576
0.443915
0.456087
0.458706
0.449887
0.445627
0.447759
0.441423
0.460828
0.470518
0.453732
0.459886
0.464813
0.449932
0.456894
0.442087
0.426046
0.418365
0.415736
0.416411
0.416591
0.418342
0.415387
0.411425
0.415517
0.416648
0.409081
0.401329
0.399516
0.403290
0.403451
0.399665
0.409187
0.417529
0.413318
0.420582
0.419026
0.421109
0.420397
0.415861
0.417972
0.412991
0.410632
0.420047
0.418184
0.414403
0.414989
0.413561
0.409168
0.408470
0.408895
0.407971
0.401343
0.393915
0.394248
0.392641
0.389262
0.386229
0.386153
0.384480
0.383882
0.386459
0.384785
0.383452
0.377863
0.375332
0.376722
0.381244
0.387107
0.388459
0.388381
0.389245
0.390460
0.391703
0.394624
0.395768
0.396388
0.393842
0.399165
0.397946
0.398899
0.403907
0.407126
0.408443
0.405406
0.405919
0.408907
0.408032
0.414161
0.414316
0.416808
0.416512
0.419070
0.424257
0.426766
0.417261
0.419546
0.486013
0.489839
0.498501
0.504820
0.511085
0.513931
0.514469
0.522283
0.529149
0.531366
0.535520
0.534264
0.533011
0.541069
0.545548
0.548306
0.561149
0.554945
0.572656
0.578419
0.577520
0.587699
0.587682
0.585842
0.585854
0.587300
0.583805
0.587461
0.593426
0.587256
0.600785
0.586827
0.589270
0.586518
0.575267
0.575437
0.572643
0.574706
0.585712
0.590205
0.591060
0.595809
0.604672
0.604262
0.613982
0.614391
0.615020
0.615990
0.617763
0.620659
0.621639
0.613437
0.611943
0.609058
0.616861
0.621996
0.624757
0.626664
0.629144
0.628503
0.633791
0.637836
0.641622
0.642246
0.642942
0.643992
0.648971
0.651783
0.651523
0.655789
0.650695
0.665552
0.671605
0.673562
0.678326
0.677773
0.676943
0.688936
0.695339
0.699319
0.706675
0.700713
0.713792
0.703008
0.707776
0.715456
0.704501
0.702988
0.693905
0.689388
0.685681
0.696457
0.698417
0.700703
0.698686
0.704196
0.699664
0.697565
0.696448
0.695068
0.693547
0.696432
0.695917
0.705355
0.715635
0.728337
0.730364
0.737060
0.735324
0.742046
0.739246
0.730362
0.747847
0.748119
0.735179
0.733307
0.724864
0.740092
0.734418
0.741338
0.763100
0.756514
0.743681
0.721469
0.708482
0.712560
0.709908
0.717768
0.727386
0.710721
0.718731
0.731037
0.734155
0.730827
0.745714
0.742874
0.743370
0.734926
0.739164
0.748755
0.746675
0.733080
0.726418
0.734910
0.742903
0.745624
0.746686
0.748923
0.751788
0.753611
0.752108
0.756643
0.754890
0.758846
0.755779
0.764453
0.767602
0.769141
0.774284
0.771121
0.778530
0.791707
0.789833
0.790314
0.793584
0.784763
0.791707
0.781781
0.781611
0.782093
0.780929
0.783788
0.780417
0.780472
0.785798
0.786253
0.788479
0.795745
0.794822
0.808132
0.799410
0.801984
0.813336
0.819571
0.814110
0.817350
0.820851
0.812256
0.829333
0.849460
0.834334
0.849736
0.829051
0.821288
0.825510
0.821835
0.830368
0.826956
0.832528
0.844788
0.860318
0.859896
0.864743
0.876418
0.881379
0.889993
0.895969
0.890228
0.892502
0.881211
0.877572
0.893528
0.904831
0.900639
0.895676
0.892204
0.891292
0.888158
0.882720
0.885485
0.897054
0.884353
0.883178
0.888180
0.900273
0.906753
0.906169
0.911060
0.914678
0.914329
0.911886
0.923346
0.915259
0.915933
0.924351
0.930458
0.946338
0.932590
0.932248
0.937663
0.937982
0.937112
0.927279
0.934336
0.953284
0.946090
0.950970
0.972704
0.987368
0.984490
0.960192
0.986854
0.993774
1.005503
1.021738
1.040447
1.031560
1.035745
1.031740
1.036381
1.040146
1.032700
1.035663
1.010478
1.010503
1.017426
1.040020
1.049237
1.075592
1.087497
1.084038
1.073981
1.040434
1.090046
1.095918
1.087554
1.102673
1.105917
1.098825
1.119727
1.128603
1.122478
1.116705
1.099001
1.088816
1.075204
1.082778
1.069395
1.068661
1.079408
1.079516
1.076414
1.076398
1.064317
1.040640
1.028048
1.028950
1.010524
0.995845
0.995272
0.990729
1.002751
1.007999
1.010065
1.013878
1.012622
1.014057
1.011182
1.017776
1.021079
1.023169
1.023463
1.028365
1.041819
1.039030
1.045486
1.050812
1.063454
1.059394
1.057306
1.067766
1.067769
1.077917
1.066734
1.069184
1.056959
1.062836
1.067926
1.073668
1.078309
1.091979
1.114249
1.116765
1.105998
1.099652
1.105339
1.103775
1.103685
1.108252
1.092230
1.108434
1.108619
1.110602
1.125327
1.115903
1.127388
1.106310
1.098730
1.101873
1.104865
1.110010
1.107800
1.106357
1.114586
1.112951
1.117309
1.110957
1.128365
1.127010
1.130794
1.124766
1.124314
1.123847
1.126337
1.128033
1.133923
1.141173
1.137183
1.153719
1.158890
1.161905
1.158355
1.171182
1.184196
1.190060
1.181050
1.187640
1.177956
1.189207
1.187142
1.189319
1.187806
1.186911
1.186386
1.183980
1.182771
1.189630
1.196711
1.196868
1.193488
1.188222
1.199319
1.196176
1.179020
1.186292
1.196882
1.190320
1.193509
1.180051
1.178686
1.185558
1.187987
1.181511
1.191070
1.194163
1.192349
1.190566
1.194240
1.199715
1.203787
1.205635
1.207091
1.208238
1.212743
1.213260
1.220736
1.227028
1.225825
1.224591
1.222764
1.242595
1.251474
1.248489
1.259288
1.264971
1.268380
1.278584
1.270084
1.266656
1.254774
1.266973
1.272314
1.287719
1.292272
1.295725
1.295724
1.289818
1.295280
1.296001
1.299198
1.304137
1.310817
1.310243
1.306079
1.325239
1.326235
1.319598
1.317602
1.316285
1.315086
1.311813
1.313072
1.315547
1.316357
1.305447
1.308828
1.310125
1.308049
1.309434
1.300866
1.304199
1.302197
1.306744
1.300011
1.300431
1.306590
1.305301
1.302535
1.296259
1.286325
1.290178
1.279492
1.282731
1.282920
1.278023
1.282760
1.282787
1.297213
1.290613
1.286373
1.285229
1.283320
1.284878
1.285321
1.282357
1.275645
1.267297
1.272215
1.266172
1.266879
1.264675
1.262592
1.262355
1.247779
1.280303
1.282019
1.292995
1.290574
1.289539
1.286697
1.280961
1.279874
1.285721
1.285906
1.285662
1.316512
1.304332
1.338598
1.322495
1.343316
1.336143
1.325233
1.316630
1.309908
1.303112
1.292189