Istoria de rate de zi cu zi AWF /CZK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Gulden Aruban = 14.5624 coroană cehă
minim asupra
1 Gulden Aruban = 11.2848 coroană cehă
Istoria Prețul de CZK / AWF
Date | AWF/CZK |
| 14.0472 |
| 14.2650 |
| 13.7085 |
| 13.4924 |
| 13.8457 |
| 13.7566 |
| 13.7689 |
| 13.4030 |
| 13.4130 |
| 13.4424 |
| 13.4130 |
| 13.5252 |
| 13.6103 |
| 13.2229 |
| 13.0651 |
| 13.1144 |
| 13.2164 |
| 12.8793 |
| 12.8253 |
| 12.9174 |
| 13.2555 |
| 13.2414 |
| 13.1098 |
| 12.6717 |
| 12.4992 |
| 12.6720 |
| 13.2182 |
| 12.5582 |
| 12.0232 |
| 12.1301 |
| 11.8295 |
| 12.1864 |
| 12.1334 |
| 11.9767 |
| 12.0165 |
| 12.2073 |
| 12.3783 |
| 12.5038 |
| 12.5827 |
| 12.5874 |
| 12.6797 |
| 12.6079 |
| 12.3133 |
| 12.1885 |
| 12.3422 |
| 12.3890 |
| 12.2638 |
| 12.2585 |
| 12.1663 |
| 12.1408 |
| 12.1498 |
| 12.0241 |
| 11.9634 |
| 12.1036 |
| 12.1787 |
| 12.0656 |
| 12.0517 |
| 11.9761 |
| 12.1666 |
| 12.2018 |
| 12.0934 |
| 12.0318 |
| 11.9274 |
| 11.9810 |
| 11.7270 |
| 11.6728 |
| 11.6459 |
| 11.6210 |
| 11.6915 |
| 11.7358 |
| 11.9635 |
| 11.9505 |
| 12.0391 |
| 12.2098 |
| 12.3607 |
| 12.3726 |
| 12.2119 |
| 12.4338 |
| 12.1265 |
| 11.9243 |
| 11.8292 |
| 11.9349 |
| 11.9993 |
| 12.0208 |
| 12.1065 |
| 12.0587 |
| 11.8992 |
| 12.0424 |
| 12.0209 |
| 12.1016 |
| 12.2021 |
| 12.2545 |
| 12.3528 |
| 12.4723 |
| 12.4634 |
| 12.9982 |
| 12.9066 |
| 12.9253 |
| 12.8686 |
| 12.8667 |
| 13.0311 |
| 12.8480 |
| 12.5366 |
| 12.5098 |
| 12.2892 |
| 12.3086 |
| 12.3230 |
| 12.4405 |
| 12.5202 |
| 12.4373 |
| 12.9935 |
| 13.1535 |
| 13.1619 |
| 13.2644 |
| 13.2822 |
| 13.2363 |
| 13.1568 |
| 13.4407 |
| 13.9489 |
| 14.2589 |
| 14.1961 |
| 13.8201 |
| 14.0516 |
| 14.0795 |
| 13.8160 |
| 14.2648 |
| 13.8217 |
| 14.4165 |
| 13.6743 |
| 12.4842 |
| 12.8077 |
| 13.0430 |
| 12.8070 |
| 12.7687 |
| 12.7256 |
| 12.7979 |
| 12.6463 |
| 12.6572 |
| 12.6016 |
| 12.6860 |
| 12.8566 |
| 12.7170 |
| 12.8738 |
| 12.9503 |
| 12.9402 |
| 12.9158 |
| 12.9076 |
| 12.7830 |
| 12.8618 |
| 12.7912 |
| 13.0793 |
| 13.0960 |
| 13.2370 |
| 13.1595 |
| 13.0976 |
| 13.0845 |
| 13.1882 |
| 12.9669 |
| 12.9823 |
| 12.8980 |
| 12.8953 |
| 12.8885 |
| 12.7222 |
| 12.6856 |
| 12.7113 |
| 12.5265 |
| 12.5324 |
| 12.7156 |
| 12.6721 |
| 12.8893 |
| 12.8914 |
| 12.8974 |
| 12.8021 |
| 12.8270 |
| 12.8577 |
| 12.7652 |
| 12.6619 |
| 12.7289 |
| 12.8117 |
| 12.7080 |
| 12.6079 |
| 12.7474 |
| 12.6274 |
| 12.6174 |
| 12.6828 |
| 12.7871 |
| 12.5366 |
| 12.6005 |
| 12.5815 |
| 12.4460 |
| 12.4822 |
| 12.5696 |
| 12.6736 |
| 12.7006 |
| 12.6490 |
| 12.7844 |
| 12.7514 |
| 12.7250 |
| 12.8650 |
| 12.6793 |
| 12.7043 |
| 12.5504 |
| 12.4554 |
| 12.5462 |
| 12.4159 |
| 12.1489 |
| 12.1799 |
| 12.3836 |
| 12.3852 |
| 12.3439 |
| 12.5967 |
| 12.6211 |
| 12.4087 |
| 12.2404 |
| 12.3170 |
| 12.3355 |
| 12.2514 |
| 12.5182 |
| 12.3662 |
| 12.4070 |
| 12.1470 |
| 12.2359 |
| 12.3548 |
| 12.2019 |
| 11.8847 |
| 11.9814 |
| 11.8370 |
| 11.6089 |
| 11.4106 |
| 11.5094 |
| 11.4982 |
| 11.4577 |
| 11.5364 |
| 11.5606 |
| 11.5006 |
| 11.3902 |
| 11.5538 |
| 11.3245 |
| 11.4210 |
| 11.5967 |
| 11.6192 |
| 11.9187 |
| 11.9033 |
| 12.1298 |
| 12.1721 |
| 12.1216 |
| 12.0584 |
| 11.8935 |
| 12.1128 |
| 12.2521 |
| 12.2114 |
| 12.2078 |
| 12.3089 |
| 12.3384 |
| 12.2609 |
| 12.2164 |
| 12.1523 |
| 12.2336 |
| 12.2278 |
| 12.4039 |
| 12.3777 |
| 12.3765 |
| 12.4284 |
| 12.4934 |
| 12.7090 |
| 12.8026 |
| 12.8386 |
| 13.1357 |
| 13.0529 |
| 13.0395 |
| 13.0731 |
| 13.2351 |
| 13.2519 |
| 13.4705 |
| 13.6167 |
| 13.7282 |
| 13.8276 |
| 14.0196 |
| 14.0586 |
| 14.1697 |
| 13.8542 |
| 14.0388 |
| 14.1489 |
| 14.2489 |
| 14.2562 |
| 14.2156 |
| 14.1951 |
| 14.0886 |
| 14.1988 |
| 14.0880 |
| 14.2447 |
| 14.3527 |
| 14.4227 |
| 14.4521 |
| 14.4765 |
| 14.2519 |
| 14.1153 |
| 14.2724 |
| 14.1980 |
| 14.0130 |
| 13.6458 |
| 13.7905 |
| 13.8584 |
| 13.7129 |
| 13.5248 |
| 13.4332 |
| 13.4013 |
| 13.5130 |
| 13.4449 |
| 13.5290 |
| 13.5144 |
| 13.3494 |
| 13.5002 |
| 13.6133 |
| 13.5219 |
| 13.7450 |
| 13.6710 |
| 13.6691 |
| 13.5890 |
| 13.3386 |
| 13.3546 |
| 13.5326 |
| 13.5205 |
| 13.4556 |
| 13.3016 |
| 13.2119 |
| 13.2465 |
| 13.4130 |
| 13.3803 |
| 13.2844 |
| 13.2115 |
| 13.5523 |
| 13.3902 |
| 13.6302 |
| 13.7763 |
| 13.7309 |
| 13.6044 |
| 13.3999 |
| 13.4867 |
| 13.8258 |
| 13.9674 |
| 13.8289 |
| 13.8988 |
| 13.8668 |
| 13.7956 |
| 13.9348 |
| 13.7826 |
| 13.8521 |
| 14.2696 |
| 14.1287 |
| 14.0277 |