Историјски Арубан гулден / чешка круна

Историја дневних износа AWF /CZK пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Арубан гулден = 14.5624 чешка круна

минималац на

1 Арубан гулден = 11.2848 чешка круна

Историја Цена CZK / AWF

Date AWF/CZK
14.0472
14.2650
13.7085
13.4924
13.8457
13.7566
13.7689
13.4030
13.4130
13.4424
13.4130
13.5252
13.6103
13.2229
13.0651
13.1144
13.2164
12.8793
12.8253
12.9174
13.2555
13.2414
13.1098
12.6717
12.4992
12.6720
13.2182
12.5582
12.0232
12.1301
11.8295
12.1864
12.1334
11.9767
12.0165
12.2073
12.3783
12.5038
12.5827
12.5874
12.6797
12.6079
12.3133
12.1885
12.3422
12.3890
12.2638
12.2585
12.1663
12.1408
12.1498
12.0241
11.9634
12.1036
12.1787
12.0656
12.0517
11.9761
12.1666
12.2018
12.0934
12.0318
11.9274
11.9810
11.7270
11.6728
11.6459
11.6210
11.6915
11.7358
11.9635
11.9505
12.0391
12.2098
12.3607
12.3726
12.2119
12.4338
12.1265
11.9243
11.8292
11.9349
11.9993
12.0208
12.1065
12.0587
11.8992
12.0424
12.0209
12.1016
12.2021
12.2545
12.3528
12.4723
12.4634
12.9982
12.9066
12.9253
12.8686
12.8667
13.0311
12.8480
12.5366
12.5098
12.2892
12.3086
12.3230
12.4405
12.5202
12.4373
12.9935
13.1535
13.1619
13.2644
13.2822
13.2363
13.1568
13.4407
13.9489
14.2589
14.1961
13.8201
14.0516
14.0795
13.8160
14.2648
13.8217
14.4165
13.6743
12.4842
12.8077
13.0430
12.8070
12.7687
12.7256
12.7979
12.6463
12.6572
12.6016
12.6860
12.8566
12.7170
12.8738
12.9503
12.9402
12.9158
12.9076
12.7830
12.8618
12.7912
13.0793
13.0960
13.2370
13.1595
13.0976
13.0845
13.1882
12.9669
12.9823
12.8980
12.8953
12.8885
12.7222
12.6856
12.7113
12.5265
12.5324
12.7156
12.6721
12.8893
12.8914
12.8974
12.8021
12.8270
12.8577
12.7652
12.6619
12.7289
12.8117
12.7080
12.6079
12.7474
12.6274
12.6174
12.6828
12.7871
12.5366
12.6005
12.5815
12.4460
12.4822
12.5696
12.6736
12.7006
12.6490
12.7844
12.7514
12.7250
12.8650
12.6793
12.7043
12.5504
12.4554
12.5462
12.4159
12.1489
12.1799
12.3836
12.3852
12.3439
12.5967
12.6211
12.4087
12.2404
12.3170
12.3355
12.2514
12.5182
12.3662
12.4070
12.1470
12.2359
12.3548
12.2019
11.8847
11.9814
11.8370
11.6089
11.4106
11.5094
11.4982
11.4577
11.5364
11.5606
11.5006
11.3902
11.5538
11.3245
11.4210
11.5967
11.6192
11.9187
11.9033
12.1298
12.1721
12.1216
12.0584
11.8935
12.1128
12.2521
12.2114
12.2078
12.3089
12.3384
12.2609
12.2164
12.1523
12.2336
12.2278
12.4039
12.3777
12.3765
12.4284
12.4934
12.7090
12.8026
12.8386
13.1357
13.0529
13.0395
13.0731
13.2351
13.2519
13.4705
13.6167
13.7282
13.8276
14.0196
14.0586
14.1697
13.8542
14.0388
14.1489
14.2489
14.2562
14.2156
14.1951
14.0886
14.1988
14.0880
14.2447
14.3527
14.4227
14.4521
14.4765
14.2519
14.1153
14.2724
14.1980
14.0130
13.6458
13.7905
13.8584
13.7129
13.5248
13.4332
13.4013
13.5130
13.4449
13.5290
13.5144
13.3494
13.5002
13.6133
13.5219
13.7450
13.6710
13.6691
13.5890
13.3386
13.3546
13.5326
13.5205
13.4556
13.3016
13.2119
13.2465
13.4130
13.3803
13.2844
13.2115
13.5523
13.3902
13.6302
13.7763
13.7309
13.6044
13.3999
13.4867
13.8258
13.9674
13.8289
13.8988
13.8668
13.7956
13.9348
13.7826
13.8521
14.2696
14.1287
14.0277