Istoria de rate de zi cu zi AWF /EGP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Gulden Aruban = 11.2669 liră egipteană
minim asupra
1 Gulden Aruban = 4.3542 liră egipteană
Istoria Prețul de EGP / AWF
Date | AWF/EGP |
| 11.0391 |
| 10.9007 |
| 10.8887 |
| 10.7883 |
| 10.7770 |
| 10.7587 |
| 10.6408 |
| 10.6657 |
| 10.7089 |
| 10.6326 |
| 10.5788 |
| 10.5875 |
| 10.4898 |
| 10.5173 |
| 10.4950 |
| 10.4892 |
| 10.4209 |
| 10.3865 |
| 10.4038 |
| 10.3068 |
| 10.2266 |
| 10.3294 |
| 10.3081 |
| 10.3353 |
| 10.1627 |
| 8.7818 |
| 8.7671 |
| 8.7911 |
| 8.7520 |
| 8.7736 |
| 8.7709 |
| 8.8434 |
| 8.7904 |
| 8.7825 |
| 8.7977 |
| 8.7528 |
| 8.7962 |
| 8.7781 |
| 8.7818 |
| 8.7806 |
| 8.7989 |
| 8.7543 |
| 8.7345 |
| 8.7937 |
| 8.8060 |
| 8.7917 |
| 8.8003 |
| 8.7650 |
| 8.7639 |
| 8.7740 |
| 8.7969 |
| 8.8043 |
| 8.7812 |
| 8.7667 |
| 8.7903 |
| 8.7692 |
| 8.7524 |
| 8.7648 |
| 8.7784 |
| 8.7733 |
| 8.7667 |
| 8.7593 |
| 8.7673 |
| 8.7651 |
| 8.7550 |
| 8.7851 |
| 8.7917 |
| 8.7555 |
| 8.7753 |
| 8.7330 |
| 8.7592 |
| 8.7619 |
| 8.7724 |
| 8.7743 |
| 8.7763 |
| 8.7713 |
| 8.7911 |
| 8.7761 |
| 8.7849 |
| 8.7834 |
| 8.7278 |
| 8.7674 |
| 8.7715 |
| 8.7705 |
| 8.7806 |
| 8.7404 |
| 8.7623 |
| 8.7848 |
| 8.7974 |
| 8.7841 |
| 8.7490 |
| 8.7154 |
| 8.6926 |
| 8.7647 |
| 8.7129 |
| 8.7814 |
| 8.7653 |
| 8.7593 |
| 8.7802 |
| 8.8028 |
| 8.8097 |
| 8.7715 |
| 8.8032 |
| 8.8217 |
| 8.8640 |
| 8.8373 |
| 8.9135 |
| 8.9114 |
| 8.9477 |
| 8.9381 |
| 8.9291 |
| 8.9393 |
| 8.9636 |
| 8.9987 |
| 9.0901 |
| 9.1106 |
| 9.0647 |
| 8.9097 |
| 8.8524 |
| 8.8867 |
| 8.7864 |
| 8.7664 |
| 8.7767 |
| 8.8012 |
| 8.8679 |
| 8.8040 |
| 8.8060 |
| 8.7828 |
| 8.8039 |
| 8.7249 |
| 8.7545 |
| 8.7190 |
| 8.7381 |
| 8.7555 |
| 8.8402 |
| 8.8165 |
| 8.8259 |
| 8.9069 |
| 8.9802 |
| 8.9778 |
| 8.9867 |
| 8.9309 |
| 8.9955 |
| 9.0375 |
| 9.0189 |
| 9.0215 |
| 9.0177 |
| 8.9782 |
| 9.0258 |
| 9.0321 |
| 9.0808 |
| 9.0936 |
| 9.1031 |
| 9.1154 |
| 9.1056 |
| 9.2060 |
| 9.2480 |
| 9.2380 |
| 9.2528 |
| 9.2824 |
| 9.2999 |
| 9.2867 |
| 9.2763 |
| 9.2722 |
| 9.2784 |
| 9.2848 |
| 9.3323 |
| 9.3526 |
| 9.3644 |
| 9.4160 |
| 9.3983 |
| 9.5125 |
| 9.5291 |
| 9.5825 |
| 9.6236 |
| 9.5981 |
| 9.6813 |
| 9.6869 |
| 9.6581 |
| 9.6562 |
| 9.6600 |
| 9.7544 |
| 9.7874 |
| 9.8062 |
| 9.7848 |
| 9.8055 |
| 9.8690 |
| 9.8725 |
| 10.0194 |
| 10.0080 |
| 10.0390 |
| 10.0228 |
| 9.9978 |
| 10.0171 |
| 9.9463 |
| 10.0250 |
| 10.0051 |
| 10.0276 |
| 9.9728 |
| 10.0392 |
| 10.0081 |
| 9.9806 |
| 10.0137 |
| 10.0175 |
| 9.9807 |
| 9.9905 |
| 10.0098 |
| 9.9873 |
| 10.0305 |
| 10.0420 |
| 10.0720 |
| 10.0058 |
| 10.0043 |
| 10.0223 |
| 9.9845 |
| 9.9888 |
| 9.9833 |
| 10.0109 |
| 9.9946 |
| 9.9873 |
| 9.9457 |
| 9.9653 |
| 9.9902 |
| 10.0289 |
| 9.9150 |
| 9.9207 |
| 9.8647 |
| 9.8589 |
| 9.8993 |
| 9.8928 |
| 9.8675 |
| 9.9004 |
| 9.8755 |
| 9.8790 |
| 9.8629 |
| 9.8487 |
| 9.9278 |
| 9.8126 |
| 9.8782 |
| 9.9080 |
| 9.8977 |
| 9.8618 |
| 9.9371 |
| 9.9837 |
| 9.9480 |
| 9.9409 |
| 9.8919 |
| 9.8677 |
| 9.8234 |
| 9.8556 |
| 9.8703 |
| 9.8427 |
| 9.8361 |
| 9.8510 |
| 9.8681 |
| 9.8816 |
| 9.8271 |
| 9.8382 |
| 9.9074 |
| 9.9516 |
| 9.8945 |
| 9.9433 |
| 10.0797 |
| 9.9834 |
| 10.0329 |
| 9.9983 |
| 10.0314 |
| 10.1318 |
| 10.0070 |
| 10.0887 |
| 10.1321 |
| 10.0680 |
| 10.1513 |
| 10.1151 |
| 10.1201 |
| 10.0973 |
| 10.1425 |
| 10.1239 |
| 10.1254 |
| 10.1501 |
| 10.0857 |
| 10.1313 |
| 9.9068 |
| 9.3501 |
| 8.8399 |
| 9.0743 |
| 9.7157 |
| 10.5923 |
| 10.8759 |
| 10.9213 |
| 10.8438 |
| 10.5463 |
| 10.3035 |
| 10.7943 |
| 10.8998 |
| 10.3490 |
| 10.3365 |
| 10.0518 |
| 9.7720 |
| 8.8565 |
| 8.7497 |
| 4.9654 |
| 4.9459 |
| 4.9569 |
| 4.9439 |
| 4.9435 |
| 4.9488 |
| 4.9592 |
| 4.9580 |
| 4.9577 |
| 4.9623 |
| 4.9725 |
| 4.9680 |
| 4.9522 |
| 4.9623 |
| 4.9666 |
| 4.9692 |
| 4.9632 |
| 4.9538 |
| 4.9407 |
| 4.9559 |
| 4.9941 |
| 4.9569 |
| 4.9564 |
| 4.9580 |
| 4.9567 |
| 4.9613 |
| 4.9627 |
| 4.9572 |
| 4.9549 |
| 4.9392 |
| 4.9687 |
| 4.9650 |
| 4.3890 |
| 4.3723 |
| 4.3693 |
| 4.3809 |
| 4.3703 |
| 4.3662 |
| 4.3670 |
| 4.3742 |
| 4.3706 |
| 4.3785 |
| 4.3741 |
| 4.3742 |
| 4.3792 |
| 4.3782 |
| 4.3619 |
| 4.3805 |
| 4.3708 |
| 4.3971 |