Historyczny Aruby gulden / funt egipski

Historia stawek dziennych AWF /EGP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Aruby gulden = 11.2669 funt egipski

minimum na

1 Aruby gulden = 4.3542 funt egipski

Cena Historia EGP / AWF

Date AWF/EGP
11.0391
10.9007
10.8887
10.7883
10.7770
10.7587
10.6408
10.6657
10.7089
10.6326
10.5788
10.5875
10.4898
10.5173
10.4950
10.4892
10.4209
10.3865
10.4038
10.3068
10.2266
10.3294
10.3081
10.3353
10.1627
8.7818
8.7671
8.7911
8.7520
8.7736
8.7709
8.8434
8.7904
8.7825
8.7977
8.7528
8.7962
8.7781
8.7818
8.7806
8.7989
8.7543
8.7345
8.7937
8.8060
8.7917
8.8003
8.7650
8.7639
8.7740
8.7969
8.8043
8.7812
8.7667
8.7903
8.7692
8.7524
8.7648
8.7784
8.7733
8.7667
8.7593
8.7673
8.7651
8.7550
8.7851
8.7917
8.7555
8.7753
8.7330
8.7592
8.7619
8.7724
8.7743
8.7763
8.7713
8.7911
8.7761
8.7849
8.7834
8.7278
8.7674
8.7715
8.7705
8.7806
8.7404
8.7623
8.7848
8.7974
8.7841
8.7490
8.7154
8.6926
8.7647
8.7129
8.7814
8.7653
8.7593
8.7802
8.8028
8.8097
8.7715
8.8032
8.8217
8.8640
8.8373
8.9135
8.9114
8.9477
8.9381
8.9291
8.9393
8.9636
8.9987
9.0901
9.1106
9.0647
8.9097
8.8524
8.8867
8.7864
8.7664
8.7767
8.8012
8.8679
8.8040
8.8060
8.7828
8.8039
8.7249
8.7545
8.7190
8.7381
8.7555
8.8402
8.8165
8.8259
8.9069
8.9802
8.9778
8.9867
8.9309
8.9955
9.0375
9.0189
9.0215
9.0177
8.9782
9.0258
9.0321
9.0808
9.0936
9.1031
9.1154
9.1056
9.2060
9.2480
9.2380
9.2528
9.2824
9.2999
9.2867
9.2763
9.2722
9.2784
9.2848
9.3323
9.3526
9.3644
9.4160
9.3983
9.5125
9.5291
9.5825
9.6236
9.5981
9.6813
9.6869
9.6581
9.6562
9.6600
9.7544
9.7874
9.8062
9.7848
9.8055
9.8690
9.8725
10.0194
10.0080
10.0390
10.0228
9.9978
10.0171
9.9463
10.0250
10.0051
10.0276
9.9728
10.0392
10.0081
9.9806
10.0137
10.0175
9.9807
9.9905
10.0098
9.9873
10.0305
10.0420
10.0720
10.0058
10.0043
10.0223
9.9845
9.9888
9.9833
10.0109
9.9946
9.9873
9.9457
9.9653
9.9902
10.0289
9.9150
9.9207
9.8647
9.8589
9.8993
9.8928
9.8675
9.9004
9.8755
9.8790
9.8629
9.8487
9.9278
9.8126
9.8782
9.9080
9.8977
9.8618
9.9371
9.9837
9.9480
9.9409
9.8919
9.8677
9.8234
9.8556
9.8703
9.8427
9.8361
9.8510
9.8681
9.8816
9.8271
9.8382
9.9074
9.9516
9.8945
9.9433
10.0797
9.9834
10.0329
9.9983
10.0314
10.1318
10.0070
10.0887
10.1321
10.0680
10.1513
10.1151
10.1201
10.0973
10.1425
10.1239
10.1254
10.1501
10.0857
10.1313
9.9068
9.3501
8.8399
9.0743
9.7157
10.5923
10.8759
10.9213
10.8438
10.5463
10.3035
10.7943
10.8998
10.3490
10.3365
10.0518
9.7720
8.8565
8.7497
4.9654
4.9459
4.9569
4.9439
4.9435
4.9488
4.9592
4.9580
4.9577
4.9623
4.9725
4.9680
4.9522
4.9623
4.9666
4.9692
4.9632
4.9538
4.9407
4.9559
4.9941
4.9569
4.9564
4.9580
4.9567
4.9613
4.9627
4.9572
4.9549
4.9392
4.9687
4.9650
4.3890
4.3723
4.3693
4.3809
4.3703
4.3662
4.3670
4.3742
4.3706
4.3785
4.3741
4.3742
4.3792
4.3782
4.3619
4.3805
4.3708
4.3971