Istoria de rate de zi cu zi AWF /KZT întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Gulden Aruban = 291.3273 tenge kazahă
minim asupra
1 Gulden Aruban = 169.7092 tenge kazahă
Istoria Prețul de KZT / AWF
Date | AWF/KZT |
| 267.5348 |
| 266.3203 |
| 268.1619 |
| 263.6681 |
| 264.6277 |
| 265.5917 |
| 262.9005 |
| 265.3418 |
| 266.3119 |
| 269.1494 |
| 266.6445 |
| 272.1194 |
| 262.9427 |
| 260.4642 |
| 258.0556 |
| 249.7214 |
| 243.5719 |
| 240.4239 |
| 236.9112 |
| 236.4836 |
| 242.2163 |
| 245.7755 |
| 247.4478 |
| 250.3057 |
| 283.7474 |
| 289.1042 |
| 283.8187 |
| 274.0242 |
| 238.1632 |
| 240.8115 |
| 240.3131 |
| 244.5056 |
| 244.6204 |
| 243.4276 |
| 243.5469 |
| 241.9557 |
| 243.0261 |
| 245.3069 |
| 243.9638 |
| 244.8117 |
| 244.9750 |
| 241.6033 |
| 239.1913 |
| 239.9722 |
| 239.3051 |
| 237.8199 |
| 238.0713 |
| 236.9701 |
| 237.3908 |
| 237.2912 |
| 238.7573 |
| 238.8608 |
| 237.7661 |
| 238.6208 |
| 238.2577 |
| 237.7337 |
| 237.9274 |
| 237.0226 |
| 238.4742 |
| 239.4272 |
| 239.8040 |
| 238.1947 |
| 238.8726 |
| 239.5029 |
| 239.0063 |
| 239.2150 |
| 239.9705 |
| 239.0455 |
| 239.2604 |
| 237.8239 |
| 240.5872 |
| 240.3569 |
| 240.7437 |
| 242.3824 |
| 240.0568 |
| 236.9462 |
| 235.3118 |
| 234.4224 |
| 233.6675 |
| 233.4997 |
| 233.1901 |
| 234.4826 |
| 236.7122 |
| 234.9711 |
| 235.3767 |
| 234.5614 |
| 234.5095 |
| 234.7311 |
| 236.4140 |
| 233.9082 |
| 235.3064 |
| 237.0391 |
| 236.7091 |
| 240.3237 |
| 239.9182 |
| 243.0469 |
| 239.9371 |
| 238.8303 |
| 239.4272 |
| 241.2777 |
| 240.9010 |
| 235.8288 |
| 238.3722 |
| 236.7732 |
| 234.5049 |
| 233.4849 |
| 234.5111 |
| 233.7747 |
| 236.6769 |
| 231.9984 |
| 231.7920 |
| 230.7093 |
| 227.1840 |
| 225.5086 |
| 226.3816 |
| 228.8278 |
| 222.2886 |
| 227.9578 |
| 231.5255 |
| 234.8365 |
| 234.8066 |
| 238.0124 |
| 240.3086 |
| 239.3209 |
| 239.5005 |
| 245.4987 |
| 250.4820 |
| 248.0799 |
| 243.3098 |
| 214.7459 |
| 213.5105 |
| 210.9624 |
| 210.6014 |
| 210.7573 |
| 212.7199 |
| 212.7754 |
| 210.5523 |
| 211.5855 |
| 212.8375 |
| 213.7688 |
| 214.4132 |
| 214.1852 |
| 215.3692 |
| 217.0861 |
| 215.7676 |
| 216.7535 |
| 217.0108 |
| 216.2568 |
| 216.8056 |
| 217.3688 |
| 217.5903 |
| 216.9608 |
| 217.4371 |
| 216.1791 |
| 215.2387 |
| 215.5970 |
| 216.8444 |
| 215.4767 |
| 215.7930 |
| 217.0794 |
| 217.1398 |
| 215.6725 |
| 214.3591 |
| 213.7851 |
| 214.6506 |
| 212.8059 |
| 211.5575 |
| 214.1352 |
| 214.5722 |
| 215.7488 |
| 212.2449 |
| 211.6920 |
| 211.8258 |
| 212.8608 |
| 213.9130 |
| 212.2165 |
| 211.7999 |
| 213.0160 |
| 211.6656 |
| 211.1111 |
| 210.0456 |
| 212.1524 |
| 210.1576 |
| 210.4143 |
| 210.0521 |
| 209.0604 |
| 213.0681 |
| 212.2518 |
| 211.8335 |
| 211.9623 |
| 210.6380 |
| 215.5642 |
| 207.3094 |
| 207.4486 |
| 205.2294 |
| 209.0352 |
| 206.8874 |
| 205.5932 |
| 208.2329 |
| 208.7033 |
| 205.6296 |
| 203.1941 |
| 205.7946 |
| 208.6316 |
| 203.0815 |
| 197.8133 |
| 207.4401 |
| 212.8754 |
| 204.4654 |
| 202.4079 |
| 203.0043 |
| 203.3011 |
| 195.1562 |
| 194.1624 |
| 192.6599 |
| 191.1296 |
| 191.6170 |
| 190.7689 |
| 189.4249 |
| 189.9968 |
| 186.2347 |
| 184.7157 |
| 183.8669 |
| 184.5961 |
| 182.5591 |
| 184.5704 |
| 183.1691 |
| 182.4937 |
| 183.7010 |
| 179.5470 |
| 178.0792 |
| 178.9111 |
| 179.2633 |
| 179.9203 |
| 178.2444 |
| 178.1361 |
| 182.6204 |
| 179.1471 |
| 179.9675 |
| 181.3736 |
| 183.5709 |
| 184.6760 |
| 185.8339 |
| 185.9076 |
| 187.5709 |
| 187.4312 |
| 185.9275 |
| 184.8199 |
| 184.9000 |
| 186.0600 |
| 187.4383 |
| 186.3833 |
| 190.6722 |
| 190.7827 |
| 191.1023 |
| 190.5176 |
| 188.8865 |
| 189.2893 |
| 186.5951 |
| 185.8286 |
| 185.9106 |
| 185.6451 |
| 183.8006 |
| 182.8157 |
| 181.9370 |
| 182.5670 |
| 180.0765 |
| 181.3575 |
| 178.9427 |
| 176.6865 |
| 174.7641 |
| 173.1177 |
| 174.3941 |
| 174.8042 |
| 177.6181 |
| 175.8311 |
| 174.3484 |
| 173.6709 |
| 174.5879 |
| 175.0208 |
| 175.7207 |
| 175.9296 |
| 177.5410 |
| 175.7883 |
| 174.0872 |
| 177.9802 |
| 179.6067 |
| 180.4528 |
| 183.1685 |
| 185.6857 |
| 186.0911 |
| 186.1111 |
| 186.0509 |
| 185.9550 |
| 186.7462 |
| 185.0637 |
| 188.2461 |
| 190.6061 |
| 189.7030 |
| 192.0184 |
| 189.5140 |
| 187.8238 |
| 184.0707 |
| 185.6590 |
| 185.0569 |
| 186.4837 |
| 187.7728 |
| 189.3726 |
| 188.8459 |
| 197.5344 |
| 189.6842 |
| 189.3505 |
| 191.8776 |
| 193.7908 |
| 196.3757 |
| 192.6585 |
| 189.9759 |
| 188.5947 |
| 188.2276 |
| 187.4598 |
| 186.0609 |
| 189.7472 |
| 186.8533 |
| 187.2106 |
| 184.1824 |
| 183.9595 |
| 183.3356 |
| 186.5085 |
| 186.3555 |
| 190.0567 |
| 190.8943 |
| 192.9661 |
| 193.2915 |
| 191.3711 |
| 192.0823 |
| 195.0218 |
| 197.1022 |
| 202.2767 |
| 202.5560 |
| 204.8990 |
| 211.2223 |
| 201.8165 |
| 194.5919 |
| 189.6040 |
| 183.8050 |
| 188.1025 |
| 174.7292 |
| 169.9956 |
| 171.4312 |
| 171.3644 |
| 171.3807 |