ประวัติ ศาสตร์ กิลเดอร์ Aruban / เทงเจคาซัคสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWF /KZT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์ Aruban = 291.3273 เทงเจคาซัคสถาน

ขั้นต่ำใน

1 กิลเดอร์ Aruban = 169.7092 เทงเจคาซัคสถาน

ประวัติราคา KZT / AWF

Date AWF/KZT
267.5348
266.3203
268.1619
263.6681
264.6277
265.5917
262.9005
265.3418
266.3119
269.1494
266.6445
272.1194
262.9427
260.4642
258.0556
249.7214
243.5719
240.4239
236.9112
236.4836
242.2163
245.7755
247.4478
250.3057
283.7474
289.1042
283.8187
274.0242
238.1632
240.8115
240.3131
244.5056
244.6204
243.4276
243.5469
241.9557
243.0261
245.3069
243.9638
244.8117
244.9750
241.6033
239.1913
239.9722
239.3051
237.8199
238.0713
236.9701
237.3908
237.2912
238.7573
238.8608
237.7661
238.6208
238.2577
237.7337
237.9274
237.0226
238.4742
239.4272
239.8040
238.1947
238.8726
239.5029
239.0063
239.2150
239.9705
239.0455
239.2604
237.8239
240.5872
240.3569
240.7437
242.3824
240.0568
236.9462
235.3118
234.4224
233.6675
233.4997
233.1901
234.4826
236.7122
234.9711
235.3767
234.5614
234.5095
234.7311
236.4140
233.9082
235.3064
237.0391
236.7091
240.3237
239.9182
243.0469
239.9371
238.8303
239.4272
241.2777
240.9010
235.8288
238.3722
236.7732
234.5049
233.4849
234.5111
233.7747
236.6769
231.9984
231.7920
230.7093
227.1840
225.5086
226.3816
228.8278
222.2886
227.9578
231.5255
234.8365
234.8066
238.0124
240.3086
239.3209
239.5005
245.4987
250.4820
248.0799
243.3098
214.7459
213.5105
210.9624
210.6014
210.7573
212.7199
212.7754
210.5523
211.5855
212.8375
213.7688
214.4132
214.1852
215.3692
217.0861
215.7676
216.7535
217.0108
216.2568
216.8056
217.3688
217.5903
216.9608
217.4371
216.1791
215.2387
215.5970
216.8444
215.4767
215.7930
217.0794
217.1398
215.6725
214.3591
213.7851
214.6506
212.8059
211.5575
214.1352
214.5722
215.7488
212.2449
211.6920
211.8258
212.8608
213.9130
212.2165
211.7999
213.0160
211.6656
211.1111
210.0456
212.1524
210.1576
210.4143
210.0521
209.0604
213.0681
212.2518
211.8335
211.9623
210.6380
215.5642
207.3094
207.4486
205.2294
209.0352
206.8874
205.5932
208.2329
208.7033
205.6296
203.1941
205.7946
208.6316
203.0815
197.8133
207.4401
212.8754
204.4654
202.4079
203.0043
203.3011
195.1562
194.1624
192.6599
191.1296
191.6170
190.7689
189.4249
189.9968
186.2347
184.7157
183.8669
184.5961
182.5591
184.5704
183.1691
182.4937
183.7010
179.5470
178.0792
178.9111
179.2633
179.9203
178.2444
178.1361
182.6204
179.1471
179.9675
181.3736
183.5709
184.6760
185.8339
185.9076
187.5709
187.4312
185.9275
184.8199
184.9000
186.0600
187.4383
186.3833
190.6722
190.7827
191.1023
190.5176
188.8865
189.2893
186.5951
185.8286
185.9106
185.6451
183.8006
182.8157
181.9370
182.5670
180.0765
181.3575
178.9427
176.6865
174.7641
173.1177
174.3941
174.8042
177.6181
175.8311
174.3484
173.6709
174.5879
175.0208
175.7207
175.9296
177.5410
175.7883
174.0872
177.9802
179.6067
180.4528
183.1685
185.6857
186.0911
186.1111
186.0509
185.9550
186.7462
185.0637
188.2461
190.6061
189.7030
192.0184
189.5140
187.8238
184.0707
185.6590
185.0569
186.4837
187.7728
189.3726
188.8459
197.5344
189.6842
189.3505
191.8776
193.7908
196.3757
192.6585
189.9759
188.5947
188.2276
187.4598
186.0609
189.7472
186.8533
187.2106
184.1824
183.9595
183.3356
186.5085
186.3555
190.0567
190.8943
192.9661
193.2915
191.3711
192.0823
195.0218
197.1022
202.2767
202.5560
204.8990
211.2223
201.8165
194.5919
189.6040
183.8050
188.1025
174.7292
169.9956
171.4312
171.3644
171.3807