Istoric florin aruban / peso argentinian

Istoria de rate de zi cu zi AWG /ARS întrucât luni, 15 martie 2004.

Maxim a fost atins pe

1 florin aruban = 487.0771 peso argentinian

minim asupra

1 florin aruban = 1.5688 peso argentinian

Istoria Prețul de ARS / AWG

Date AWG/ARS
487.0762
483.9140
481.6946
479.4724
478.0748
475.6935
473.4724
471.2465
468.4512
466.3766
464.8563
461.8264
460.5823
458.1533
455.7363
453.6600
451.5182
450.4855
446.0650
445.2825
202.9679
201.3718
199.1531
198.9218
194.4083
194.4573
194.4397
194.1910
194.2125
194.4616
194.4449
194.4615
194.1714
194.1619
194.4369
194.4340
194.1109
194.4031
157.1109
152.7240
150.3623
147.9877
145.8661
143.1079
141.1446
138.3215
136.8747
134.7135
132.1744
130.1806
128.0533
126.4606
123.5146
122.3444
120.2128
111.4782
110.7596
109.1787
107.2787
106.4755
105.0678
103.6549
102.2831
101.2127
100.0538
98.9812
96.7293
96.3213
95.0169
93.9742
92.3739
90.5259
89.8723
88.5283
87.1744
85.8286
84.6000
82.8764
82.2471
80.9778
80.0802
79.0439
77.6500
76.6227
75.7053
74.6393
74.2530
73.1744
72.6978
71.8247
71.0489
70.0795
69.3579
68.2402
67.9426
67.2503
66.6514
66.0482
65.4435
65.0282
64.2979
63.7149
61.0744
60.6607
60.2356
59.6579
59.4776
59.0529
58.6771
58.4196
58.1940
57.8137
57.4773
57.1828
56.9586
56.7405
56.4620
56.2466
56.0466
55.7742
55.7058
55.5336
55.4312
55.2287
55.1276
54.9001
54.9292
54.7530
54.6391
54.5448
54.4036
54.2192
54.1147
53.8986
53.8849
53.7706
53.6219
53.4736
53.3885
53.2541
53.0686
52.9455
52.9136
52.7320
52.5601
52.3317
52.2475
52.1305
52.0375
51.8635
51.6176
51.4499
50.7557
51.0574
50.8674
50.5874
50.2752
50.0445
49.6924
49.1377
48.9807
48.6732
48.2457
47.8176
47.4022
47.0113
46.5787
46.1637
45.7634
45.2732
45.1714
44.6036
44.4189
44.0388
43.7141
43.4364
43.1037
42.8511
42.7470
42.2546
41.9540
41.6995
41.4729
41.1755
40.9261
40.6095
40.4939
40.2490
39.9861
39.7851
39.5444
39.3066
39.0833
38.8490
38.5195
38.3461
38.0991
37.8710
37.6700
37.4344
37.1484
36.9138
36.6322
35.9472
36.0672
35.7684
35.3763
34.9803
34.6891
34.5435
34.3021
34.1893
33.8351
33.5669
33.3809
33.3309
33.3000
33.1837
33.2657
33.2946
33.1922
33.2814
33.2663
33.1379
33.0165
33.1082
33.1371
33.0091
32.4467
32.2463
32.1290
31.9942
31.6014
31.2601
31.1201
32.3642
30.7244
30.4639
29.4439
25.2094
24.3355
23.5895
23.5453
23.2104
23.5333
23.5546
24.4384
24.9272
24.9194
25.0348
25.1040
25.0845
24.8267
24.6301
23.1186
23.1211
24.2940
23.7295
23.3533
22.2495
22.8913
22.1251
21.6733
21.5084
21.1401
20.6389
20.6183
20.9978
20.5445
20.7229
20.8972
21.0902
21.2550
20.9223
20.2967
21.7062
19.9480
19.7506
19.7911
20.4883
20.2515
20.3782
20.8339
21.9304
20.7152
21.9572
20.8095
21.2406
17.2687
15.3677
16.6059
15.2326
15.1695
15.4320
15.2735
15.6168
15.8121
15.1462
15.4513
14.5792
13.9407
13.8439
13.6188
13.9465
12.2933
11.4825
11.3282
11.2955
11.3063
11.3747
11.2972
11.3055
11.3110
11.3021
11.3006
11.1359
11.1090
10.8768
10.9228
10.6917
10.4668
10.6345
10.3863
9.9997
9.8240
9.6459
9.7038
9.6895
9.7751
9.7929
9.8721
9.8827
9.7250
9.6780
9.7493
9.6942
9.7479
9.5182
9.5368
9.6044
9.5909
9.6869
9.5958
9.8538
9.8273
9.7062
9.4219
9.4619
9.3838
9.0841
8.9913
8.8654
8.9031
8.8781
8.9830
8.6347
8.5990
8.5601
8.5495
8.4339
8.5631
8.5457
8.6515
8.6873
8.6193
8.5915
8.6001
8.6977
8.5977
8.7673
8.8445
8.8530
8.8172
8.8219
8.8543
8.6476
8.8141
8.9058
8.8141
8.6398
8.5620
8.5840
8.3560
8.4339
8.4171
8.4225
8.4461
8.5311
8.4201
8.4058
8.2980
8.2942
8.3911
8.2895
8.1555
8.2113
8.3339
8.2781
8.3926
8.1900
8.3710
8.5419
7.7400
7.7187
7.7437
7.8047
7.8726
7.9343
7.9472
7.9742
8.0002
7.9130
8.1003
8.2098
8.1055
8.3413
8.4435
8.5147
8.6339
8.3747
8.1080
7.9485
7.7701
7.6102
7.4736
7.7119
7.2441
7.2642
7.4552
5.4381
5.4197
5.4082
5.4015
5.3680
5.3238
5.3190
5.3092
5.2941
5.2391
5.2829
5.2495
5.2401
5.2182
5.1948
5.1844
5.1678
5.1610
5.1426
5.1325
5.1235
5.1050
5.0909
5.0829
5.0691
5.0569
5.0442
5.0344
5.0243
5.0265
5.0020
4.9939
4.9726
4.9682
4.9482
4.9405
4.9144
4.9108
4.8935
4.9074
4.8868
4.8774
4.8616
4.8431
4.8408
4.8305
4.8231
4.8141
4.7987
4.7791
4.7789
4.7835
4.7838
4.7817
4.7664
4.7544
4.7458
4.7457
4.7648
4.7403
4.7358
4.7362
4.7409
4.7350
4.7079
4.6920
4.6967
4.6987
4.7095
4.6306
4.6148
4.6123
4.5670
4.5584
4.5532
4.5467
4.5434
4.5417
4.5417
4.5523
4.5333
4.5172
4.5224
4.4908
4.4884
4.4824
4.4962
4.4861
4.4856
4.4828
4.4493
4.4177
4.3933
4.4034
4.3811
4.3415
4.3676
4.4778
4.4491
3.8112
3.7241
3.6774
3.6433
3.5975
3.5199
3.4829
3.4350
3.3978
3.3526
3.3341
3.3190
3.2879
3.2707
3.2561
3.2501
3.2331
3.2151
3.2008
3.1830
3.1668
3.1427
3.1209
3.0977
3.0833
3.0648
3.0489
3.0288
3.0180
3.0095
2.9944
2.9789
2.9617
2.9516
2.9398
2.9258
2.9229
2.9040
2.8914
2.8844
2.8748
2.8673
2.8574
2.8662
2.8454
2.8325
2.8196
2.8090
2.7994
2.7919
2.7829
2.7723
2.7679
2.7635
2.7527
2.7458
2.7402
2.7257
2.7164
2.7039
2.6917
2.6821
2.6678
2.6643
2.6556
2.6474
2.6318
2.6273
2.6206
2.6164
2.6096
2.6001
2.5887
2.5749
2.5783
2.5700
2.5625
2.5517
2.5459
2.5399
2.5181
2.5215
2.5010
2.5059
2.5065
2.4982
2.4922
2.4894
2.4812
2.4739
2.4648
2.4603
2.4529
2.4478
2.4439
2.4395
2.4371
2.4262
2.4217
2.4358
2.4319
2.4271
2.4206
2.4213
2.4155
2.4081
2.4118
2.4041
2.3978
2.3962
2.3904
2.3941
2.3809
2.3778
2.3825
2.3767
2.3661
2.3654
2.3575
2.3511
2.3486
2.3481
2.3464
2.3470
2.3471
2.3371
2.3343
2.3157
2.3249
2.3080
2.3091
2.3003
2.2904
2.2948
2.2881
2.2870
2.2835
2.2861
2.2819
2.2811
2.2829
2.2756
2.2791
2.2787
2.2724
2.2628
2.2634
2.2578
2.2536
2.2503
2.2494
2.2503
2.2458
2.2463
2.2427
2.2350
2.2240
2.2203
2.2215
2.2189
2.2196
2.2192
2.2191
2.2222
2.2221
2.2090
2.2140
2.2103
2.2100
2.2092
2.2143
2.2104
2.2131
2.2116
2.2052
2.2031
2.2057
2.2036
2.1995
2.1974
2.1958
2.2003
2.1941
2.1978
2.1972
2.1962
2.1924
2.1925
2.1892
2.1908
2.1816
2.1813
2.1740
2.1767
2.1696
2.1623
2.1644
2.1644
2.1656
2.1596
2.1571
2.1560
2.1545
2.1577
2.1553
2.1501
2.1450
2.1422
2.1275
2.1188
2.1227
2.1222
2.1164
2.1302
2.1258
2.1266
2.1266
2.1224
2.1304
2.1319
2.1331
2.1343
2.1339
2.1383
2.1466
2.1433
2.1447
2.1504
2.1482
2.1511
2.1495
2.1425
2.1383
2.1385
2.1257
2.1256
2.1256
2.1228
2.1203
2.1086
2.1011
2.0986
2.0909
2.0861
2.0823
2.0757
2.0738
2.0652
2.0545
2.0553
2.0687
2.0749
2.0471
2.0380
2.0319
2.0011
1.9790
1.9492
1.9465
1.9482
1.9465
1.9363
1.9260
1.9329
1.9233
1.9115
1.9129
1.9360
1.8845
1.8638
1.8547
1.8447
1.8902
1.8359
1.7951
1.7986
1.7688
1.7408
1.7377
1.7215
1.6999
1.6929
1.6880
1.6934
1.7020
1.6976
1.6852
1.6904
1.6877
1.6896
1.6906
1.6933
1.6976
1.7125
1.7291
1.7520
1.7576
1.7749
1.7717
1.7728
1.7718
1.7608
1.7664
1.7677
1.7646
1.7602
1.7630
1.7666
1.7641
1.7620
1.7705
1.7624
1.7601
1.7624
1.7490
1.7530
1.7577
1.7539
1.7624
1.7534
1.7560
1.7564
1.7479
1.7476
1.7499
1.7650
1.7756
1.7630
1.7651
1.7588
1.7533
1.7488
1.7565
1.7687
1.7691
1.7636
1.7582
1.7542
1.7449
1.7431
1.7339
1.7331
1.7270
1.7198
1.7137
1.7186
1.7142
1.7226
1.7194
1.7192
1.7182
1.7251
1.7274
1.7242
1.7301
1.7293
1.7360
1.7330
1.7350
1.7373
1.7339
1.7354
1.7363
1.7360
1.7340
1.7249
1.7174
1.7262
1.7104
1.7039
1.7090
1.7153
1.7114
1.7158
1.7132
1.7194
1.7205
1.7273
1.7267
1.7332
1.7357
1.7347
1.7319
1.7324
1.7321
1.7290
1.7281
1.7124
1.7169
1.7137
1.7192
1.7204
1.7228
1.7253
1.7241
1.7209
1.7209
1.7201
1.7203
1.7220
1.7097
1.6977
1.6987
1.7003
1.7074
1.7197
1.7213
1.7222
1.7201
1.7170
1.7231
1.7155
1.7169
1.7133
1.7144
1.7115
1.7121
1.7086
1.7079
1.7126
1.6993
1.6871
1.6912
1.6750
1.6698
1.6648
1.6514
1.6620
1.6660
1.6806
1.6644
1.6570
1.6360
1.6296
1.6253
1.6252
1.6325
1.6213
1.6246
1.6225
1.6087
1.5975
1.5990
1.6057
1.6018
1.6007
1.6090
1.6113
1.6129
1.6144
1.6183
1.6167
1.6137
1.6127
1.6262
1.6220
1.6204
1.6229
1.6212
1.6319
1.6277
1.6302
1.6248
1.6330
1.6324
1.6248
1.6264
1.6296
1.6379
1.6502
1.6455
1.6589
1.6550
1.6547
1.6611
1.6551
1.6550
1.6367
1.6448
1.6502
1.6517
1.6542
1.6523
1.6517
1.6554
1.6641
1.6751
1.6688
1.6766
1.6757
1.6785
1.6814
1.6819
1.7013
1.6582
1.6559
1.6418
1.6449
1.6459
1.6499
1.6575
1.6589
1.6512
1.6513
1.6513
1.6124
1.6276
1.5859
1.6052
1.5804
1.5888
1.6016
1.6124
1.6205
1.6292