Историја дневних износа AWG /ARS пошто петак, 19 март 2004.
Максимална је договор о
1 арубански флорин = 487.9373 аргентински пезос
минималац на
1 арубански флорин = 1.5688 аргентински пезос
Date | AWG/ARS |
---|---|
487.0762 | |
483.9140 | |
481.6946 | |
479.4724 | |
478.0748 | |
475.6935 | |
473.4724 | |
471.2465 | |
468.4512 | |
466.3766 | |
464.8563 | |
461.8264 | |
460.5823 | |
458.1533 | |
455.7363 | |
453.6600 | |
451.5182 | |
450.4855 | |
446.0650 | |
445.2825 | |
202.9679 | |
201.3718 | |
199.1531 | |
198.9218 | |
194.4083 | |
194.4573 | |
194.4397 | |
194.1910 | |
194.2125 | |
194.4616 | |
194.4449 | |
194.4615 | |
194.1714 | |
194.1619 | |
194.4369 | |
194.4340 | |
194.1109 | |
194.4031 | |
157.1109 | |
152.7240 | |
150.3623 | |
147.9877 | |
145.8661 | |
143.1079 | |
141.1446 | |
138.3215 | |
136.8747 | |
134.7135 | |
132.1744 | |
130.1806 | |
128.0533 | |
126.4606 | |
123.5146 | |
122.3444 | |
120.2128 | |
111.4782 | |
110.7596 | |
109.1787 | |
107.2787 | |
106.4755 | |
105.0678 | |
103.6549 | |
102.2831 | |
101.2127 | |
100.0538 | |
98.9812 | |
96.7293 | |
96.3213 | |
95.0169 | |
93.9742 | |
92.3739 | |
90.5259 | |
89.8723 | |
88.5283 | |
87.1744 | |
85.8286 | |
84.6000 | |
82.8764 | |
82.2471 | |
80.9778 | |
80.0802 | |
79.0439 | |
77.6500 | |
76.6227 | |
75.7053 | |
74.6393 | |
74.2530 | |
73.1744 | |
72.6978 | |
71.8247 | |
71.0489 | |
70.0795 | |
69.3579 | |
68.2402 | |
67.9426 | |
67.2503 | |
66.6514 | |
66.0482 | |
65.4435 | |
65.0282 | |
64.2979 | |
63.7149 | |
61.0744 | |
60.6607 | |
60.2356 | |
59.6579 | |
59.4776 | |
59.0529 | |
58.6771 | |
58.4196 | |
58.1940 | |
57.8137 | |
57.4773 | |
57.1828 | |
56.9586 | |
56.7405 | |
56.4620 | |
56.2466 | |
56.0466 | |
55.7742 | |
55.7058 | |
55.5336 | |
55.4312 | |
55.2287 | |
55.1276 | |
54.9001 | |
54.9292 | |
54.7530 | |
54.6391 | |
54.5448 | |
54.4036 | |
54.2192 | |
54.1147 | |
53.8986 | |
53.8849 | |
53.7706 | |
53.6219 | |
53.4736 | |
53.3885 | |
53.2541 | |
53.0686 | |
52.9455 | |
52.9136 | |
52.7320 | |
52.5601 | |
52.3317 | |
52.2475 | |
52.1305 | |
52.0375 | |
51.8635 | |
51.6176 | |
51.4499 | |
50.7557 | |
51.0574 | |
50.8674 | |
50.5874 | |
50.2752 | |
50.0445 | |
49.6924 | |
49.1377 | |
48.9807 | |
48.6732 | |
48.2457 | |
47.8176 | |
47.4022 | |
47.0113 | |
46.5787 | |
46.1637 | |
45.7634 | |
45.2732 | |
45.1714 | |
44.6036 | |
44.4189 | |
44.0388 | |
43.7141 | |
43.4364 | |
43.1037 | |
42.8511 | |
42.7470 | |
42.2546 | |
41.9540 | |
41.6995 | |
41.4729 | |
41.1755 | |
40.9261 | |
40.6095 | |
40.4939 | |
40.2490 | |
39.9861 | |
39.7851 | |
39.5444 | |
39.3066 | |
39.0833 | |
38.8490 | |
38.5195 | |
38.3461 | |
38.0991 | |
37.8710 | |
37.6700 | |
37.4344 | |
37.1484 | |
36.9138 | |
36.6322 | |
35.9472 | |
36.0672 | |
35.7684 | |
35.3763 | |
34.9803 | |
34.6891 | |
34.5435 | |
34.3021 | |
34.1893 | |
33.8351 | |
33.5669 | |
33.3809 | |
33.3309 | |
33.3000 | |
33.1837 | |
33.2657 | |
33.2946 | |
33.1922 | |
33.2814 | |
33.2663 | |
33.1379 | |
33.0165 | |
33.1082 | |
33.1371 | |
33.0091 | |
32.4467 | |
32.2463 | |
32.1290 | |
31.9942 | |
31.6014 | |
31.2601 | |
31.1201 | |
32.3642 | |
30.7244 | |
30.4639 | |
29.4439 | |
25.2094 | |
24.3355 | |
23.5895 | |
23.5453 | |
23.2104 | |
23.5333 | |
23.5546 | |
24.4384 | |
24.9272 | |
24.9194 | |
25.0348 | |
25.1040 | |
25.0845 | |
24.8267 | |
24.6301 | |
23.1186 | |
23.1211 | |
24.2940 | |
23.7295 | |
23.3533 | |
22.2495 | |
22.8913 | |
22.1251 | |
21.6733 | |
21.5084 | |
21.1401 | |
20.6389 | |
20.6183 | |
20.9978 | |
20.5445 | |
20.7229 | |
20.8972 | |
21.0902 | |
21.2550 | |
20.9223 | |
20.2967 | |
21.7062 | |
19.9480 | |
19.7506 | |
19.7911 | |
20.4883 | |
20.2515 | |
20.3782 | |
20.8339 | |
21.9304 | |
20.7152 | |
21.9572 | |
20.8095 | |
21.2406 | |
17.2687 | |
15.3677 | |
16.6059 | |
15.2326 | |
15.1695 | |
15.4320 | |
15.2735 | |
15.6168 | |
15.8121 | |
15.1462 | |
15.4513 | |
14.5792 | |
13.9407 | |
13.8439 | |
13.6188 | |
13.9465 | |
12.2933 | |
11.4825 | |
11.3282 | |
11.2955 | |
11.3063 | |
11.3747 | |
11.2972 | |
11.3055 | |
11.3110 | |
11.3021 | |
11.3006 | |
11.1359 | |
11.1090 | |
10.8768 | |
10.9228 | |
10.6917 | |
10.4668 | |
10.6345 | |
10.3863 | |
9.9997 | |
9.8240 | |
9.6459 | |
9.7038 | |
9.6895 | |
9.7751 | |
9.7929 | |
9.8721 | |
9.8827 | |
9.7250 | |
9.6780 | |
9.7493 | |
9.6942 | |
9.7479 | |
9.5182 | |
9.5368 | |
9.6044 | |
9.5909 | |
9.6869 | |
9.5958 | |
9.8538 | |
9.8273 | |
9.7062 | |
9.4219 | |
9.4619 | |
9.3838 | |
9.0841 | |
8.9913 | |
8.8654 | |
8.9031 | |
8.8781 | |
8.9830 | |
8.6347 | |
8.5990 | |
8.5601 | |
8.5495 | |
8.4339 | |
8.5631 | |
8.5457 | |
8.6515 | |
8.6873 | |
8.6193 | |
8.5915 | |
8.6001 | |
8.6977 | |
8.5977 | |
8.7673 | |
8.8445 | |
8.8530 | |
8.8172 | |
8.8219 | |
8.8543 | |
8.6476 | |
8.8141 | |
8.9058 | |
8.8141 | |
8.6398 | |
8.5620 | |
8.5840 | |
8.3560 | |
8.4339 | |
8.4171 | |
8.4225 | |
8.4461 | |
8.5311 | |
8.4201 | |
8.4058 | |
8.2980 | |
8.2942 | |
8.3911 | |
8.2895 | |
8.1555 | |
8.2113 | |
8.3339 | |
8.2781 | |
8.3926 | |
8.1900 | |
8.3710 | |
8.5419 | |
7.7400 | |
7.7187 | |
7.7437 | |
7.8047 | |
7.8726 | |
7.9343 | |
7.9472 | |
7.9742 | |
8.0002 | |
7.9130 | |
8.1003 | |
8.2098 | |
8.1055 | |
8.3413 | |
8.4435 | |
8.5147 | |
8.6339 | |
8.3747 | |
8.1080 | |
7.9485 | |
7.7701 | |
7.6102 | |
7.4736 | |
7.7119 | |
7.2441 | |
7.2642 | |
7.4552 | |
5.4381 | |
5.4197 | |
5.4082 | |
5.4015 | |
5.3680 | |
5.3238 | |
5.3190 | |
5.3092 | |
5.2941 | |
5.2391 | |
5.2829 | |
5.2495 | |
5.2401 | |
5.2182 | |
5.1948 | |
5.1844 | |
5.1678 | |
5.1610 | |
5.1426 | |
5.1325 | |
5.1235 | |
5.1050 | |
5.0909 | |
5.0829 | |
5.0691 | |
5.0569 | |
5.0442 | |
5.0344 | |
5.0243 | |
5.0265 | |
5.0020 | |
4.9939 | |
4.9726 | |
4.9682 | |
4.9482 | |
4.9405 | |
4.9144 | |
4.9108 | |
4.8935 | |
4.9074 | |
4.8868 | |
4.8774 | |
4.8616 | |
4.8431 | |
4.8408 | |
4.8305 | |
4.8231 | |
4.8141 | |
4.7987 | |
4.7791 | |
4.7789 | |
4.7835 | |
4.7838 | |
4.7817 | |
4.7664 | |
4.7544 | |
4.7458 | |
4.7457 | |
4.7648 | |
4.7403 | |
4.7358 | |
4.7362 | |
4.7409 | |
4.7350 | |
4.7079 | |
4.6920 | |
4.6967 | |
4.6987 | |
4.7095 | |
4.6306 | |
4.6148 | |
4.6123 | |
4.5670 | |
4.5584 | |
4.5532 | |
4.5467 | |
4.5434 | |
4.5417 | |
4.5417 | |
4.5523 | |
4.5333 | |
4.5172 | |
4.5224 | |
4.4908 | |
4.4884 | |
4.4824 | |
4.4962 | |
4.4861 | |
4.4856 | |
4.4828 | |
4.4493 | |
4.4177 | |
4.3933 | |
4.4034 | |
4.3811 | |
4.3415 | |
4.3676 | |
4.4778 | |
4.4491 | |
3.8112 | |
3.7241 | |
3.6774 | |
3.6433 | |
3.5975 | |
3.5199 | |
3.4829 | |
3.4350 | |
3.3978 | |
3.3526 | |
3.3341 | |
3.3190 | |
3.2879 | |
3.2707 | |
3.2561 | |
3.2501 | |
3.2331 | |
3.2151 | |
3.2008 | |
3.1830 | |
3.1668 | |
3.1427 | |
3.1209 | |
3.0977 | |
3.0833 | |
3.0648 | |
3.0489 | |
3.0288 | |
3.0180 | |
3.0095 | |
2.9944 | |
2.9789 | |
2.9617 | |
2.9516 | |
2.9398 | |
2.9258 | |
2.9229 | |
2.9040 | |
2.8914 | |
2.8844 | |
2.8748 | |
2.8673 | |
2.8574 | |
2.8662 | |
2.8454 | |
2.8325 | |
2.8196 | |
2.8090 | |
2.7994 | |
2.7919 | |
2.7829 | |
2.7723 | |
2.7679 | |
2.7635 | |
2.7527 | |
2.7458 | |
2.7402 | |
2.7257 | |
2.7164 | |
2.7039 | |
2.6917 | |
2.6821 | |
2.6678 | |
2.6643 | |
2.6556 | |
2.6474 | |
2.6318 | |
2.6273 | |
2.6206 | |
2.6164 | |
2.6096 | |
2.6001 | |
2.5887 | |
2.5749 | |
2.5783 | |
2.5700 | |
2.5625 | |
2.5517 | |
2.5459 | |
2.5399 | |
2.5181 | |
2.5215 | |
2.5010 | |
2.5059 | |
2.5065 | |
2.4982 | |
2.4922 | |
2.4894 | |
2.4812 | |
2.4739 | |
2.4648 | |
2.4603 | |
2.4529 | |
2.4478 | |
2.4439 | |
2.4395 | |
2.4371 | |
2.4262 | |
2.4217 | |
2.4358 | |
2.4319 | |
2.4271 | |
2.4206 | |
2.4213 | |
2.4155 | |
2.4081 | |
2.4118 | |
2.4041 | |
2.3978 | |
2.3962 | |
2.3904 | |
2.3941 | |
2.3809 | |
2.3778 | |
2.3825 | |
2.3767 | |
2.3661 | |
2.3654 | |
2.3575 | |
2.3511 | |
2.3486 | |
2.3481 | |
2.3464 | |
2.3470 | |
2.3471 | |
2.3371 | |
2.3343 | |
2.3157 | |
2.3249 | |
2.3080 | |
2.3091 | |
2.3003 | |
2.2904 | |
2.2948 | |
2.2881 | |
2.2870 | |
2.2835 | |
2.2861 | |
2.2819 | |
2.2811 | |
2.2829 | |
2.2756 | |
2.2791 | |
2.2787 | |
2.2724 | |
2.2628 | |
2.2634 | |
2.2578 | |
2.2536 | |
2.2503 | |
2.2494 | |
2.2503 | |
2.2458 | |
2.2463 | |
2.2427 | |
2.2350 | |
2.2240 | |
2.2203 | |
2.2215 | |
2.2189 | |
2.2196 | |
2.2192 | |
2.2191 | |
2.2222 | |
2.2221 | |
2.2090 | |
2.2140 | |
2.2103 | |
2.2100 | |
2.2092 | |
2.2143 | |
2.2104 | |
2.2131 | |
2.2116 | |
2.2052 | |
2.2031 | |
2.2057 | |
2.2036 | |
2.1995 | |
2.1974 | |
2.1958 | |
2.2003 | |
2.1941 | |
2.1978 | |
2.1972 | |
2.1962 | |
2.1924 | |
2.1925 | |
2.1892 | |
2.1908 | |
2.1816 | |
2.1813 | |
2.1740 | |
2.1767 | |
2.1696 | |
2.1623 | |
2.1644 | |
2.1644 | |
2.1656 | |
2.1596 | |
2.1571 | |
2.1560 | |
2.1545 | |
2.1577 | |
2.1553 | |
2.1501 | |
2.1450 | |
2.1422 | |
2.1275 | |
2.1188 | |
2.1227 | |
2.1222 | |
2.1164 | |
2.1302 | |
2.1258 | |
2.1266 | |
2.1266 | |
2.1224 | |
2.1304 | |
2.1319 | |
2.1331 | |
2.1343 | |
2.1339 | |
2.1383 | |
2.1466 | |
2.1433 | |
2.1447 | |
2.1504 | |
2.1482 | |
2.1511 | |
2.1495 | |
2.1425 | |
2.1383 | |
2.1385 | |
2.1257 | |
2.1256 | |
2.1256 | |
2.1228 | |
2.1203 | |
2.1086 | |
2.1011 | |
2.0986 | |
2.0909 | |
2.0861 | |
2.0823 | |
2.0757 | |
2.0738 | |
2.0652 | |
2.0545 | |
2.0553 | |
2.0687 | |
2.0749 | |
2.0471 | |
2.0380 | |
2.0319 | |
2.0011 | |
1.9790 | |
1.9492 | |
1.9465 | |
1.9482 | |
1.9465 | |
1.9363 | |
1.9260 | |
1.9329 | |
1.9233 | |
1.9115 | |
1.9129 | |
1.9360 | |
1.8845 | |
1.8638 | |
1.8547 | |
1.8447 | |
1.8902 | |
1.8359 | |
1.7951 | |
1.7986 | |
1.7688 | |
1.7408 | |
1.7377 | |
1.7215 | |
1.6999 | |
1.6929 | |
1.6880 | |
1.6934 | |
1.7020 | |
1.6976 | |
1.6852 | |
1.6904 | |
1.6877 | |
1.6896 | |
1.6906 | |
1.6933 | |
1.6976 | |
1.7125 | |
1.7291 | |
1.7520 | |
1.7576 | |
1.7749 | |
1.7717 | |
1.7728 | |
1.7718 | |
1.7608 | |
1.7664 | |
1.7677 | |
1.7646 | |
1.7602 | |
1.7630 | |
1.7666 | |
1.7641 | |
1.7620 | |
1.7705 | |
1.7624 | |
1.7601 | |
1.7624 | |
1.7490 | |
1.7530 | |
1.7577 | |
1.7539 | |
1.7624 | |
1.7534 | |
1.7560 | |
1.7564 | |
1.7479 | |
1.7476 | |
1.7499 | |
1.7650 | |
1.7756 | |
1.7630 | |
1.7651 | |
1.7588 | |
1.7533 | |
1.7488 | |
1.7565 | |
1.7687 | |
1.7691 | |
1.7636 | |
1.7582 | |
1.7542 | |
1.7449 | |
1.7431 | |
1.7339 | |
1.7331 | |
1.7270 | |
1.7198 | |
1.7137 | |
1.7186 | |
1.7142 | |
1.7226 | |
1.7194 | |
1.7192 | |
1.7182 | |
1.7251 | |
1.7274 | |
1.7242 | |
1.7301 | |
1.7293 | |
1.7360 | |
1.7330 | |
1.7350 | |
1.7373 | |
1.7339 | |
1.7354 | |
1.7363 | |
1.7360 | |
1.7340 | |
1.7249 | |
1.7174 | |
1.7262 | |
1.7104 | |
1.7039 | |
1.7090 | |
1.7153 | |
1.7114 | |
1.7158 | |
1.7132 | |
1.7194 | |
1.7205 | |
1.7273 | |
1.7267 | |
1.7332 | |
1.7357 | |
1.7347 | |
1.7319 | |
1.7324 | |
1.7321 | |
1.7290 | |
1.7281 | |
1.7124 | |
1.7169 | |
1.7137 | |
1.7192 | |
1.7204 | |
1.7228 | |
1.7253 | |
1.7241 | |
1.7209 | |
1.7209 | |
1.7201 | |
1.7203 | |
1.7220 | |
1.7097 | |
1.6977 | |
1.6987 | |
1.7003 | |
1.7074 | |
1.7197 | |
1.7213 | |
1.7222 | |
1.7201 | |
1.7170 | |
1.7231 | |
1.7155 | |
1.7169 | |
1.7133 | |
1.7144 | |
1.7115 | |
1.7121 | |
1.7086 | |
1.7079 | |
1.7126 | |
1.6993 | |
1.6871 | |
1.6912 | |
1.6750 | |
1.6698 | |
1.6648 | |
1.6514 | |
1.6620 | |
1.6660 | |
1.6806 | |
1.6644 | |
1.6570 | |
1.6360 | |
1.6296 | |
1.6253 | |
1.6252 | |
1.6325 | |
1.6213 | |
1.6246 | |
1.6225 | |
1.6087 | |
1.5975 | |
1.5990 | |
1.6057 | |
1.6018 | |
1.6007 | |
1.6090 | |
1.6113 | |
1.6129 | |
1.6144 | |
1.6183 | |
1.6167 | |
1.6137 | |
1.6127 | |
1.6262 | |
1.6220 | |
1.6204 | |
1.6229 | |
1.6212 | |
1.6319 | |
1.6277 | |
1.6302 | |
1.6248 | |
1.6330 | |
1.6324 | |
1.6248 | |
1.6264 | |
1.6296 | |
1.6379 | |
1.6502 | |
1.6455 | |
1.6589 | |
1.6550 | |
1.6547 | |
1.6611 | |
1.6551 | |
1.6550 | |
1.6367 | |
1.6448 | |
1.6502 | |
1.6517 | |
1.6542 | |
1.6523 | |
1.6517 | |
1.6554 | |
1.6641 | |
1.6751 | |
1.6688 | |
1.6766 | |
1.6757 | |
1.6785 | |
1.6814 | |
1.6819 | |
1.7013 | |
1.6582 | |
1.6559 | |
1.6418 | |
1.6449 | |
1.6459 | |
1.6499 | |
1.6575 | |
1.6589 | |
1.6512 | |
1.6513 | |
1.6513 | |
1.6124 | |
1.6276 | |
1.5859 | |
1.6052 | |
1.5804 | |
1.5888 | |
1.6016 | |
1.6124 | |
1.6205 |