Istoria de rate de zi cu zi AWG /HRK întrucât joi, 4 martie 2004.
Maxim a fost atins pe
1 florin aruban = 4.3557 kuna croată
minim asupra
1 florin aruban = 2.5266 kuna croată
Istoria Prețul de HRK / AWG
Date | AWG/HRK |
| 3.9338 |
| 3.8482 |
| 3.8930 |
| 3.8624 |
| 3.8497 |
| 3.8297 |
| 3.8519 |
| 3.8524 |
| 3.8846 |
| 3.8858 |
| 3.8966 |
| 3.8607 |
| 3.8426 |
| 3.8190 |
| 3.8173 |
| 3.7925 |
| 3.7931 |
| 3.8267 |
| 3.8830 |
| 3.8626 |
| 3.8146 |
| 3.8703 |
| 3.9117 |
| 3.9051 |
| 3.9435 |
| 3.9180 |
| 3.9606 |
| 3.9568 |
| 3.9939 |
| 3.9518 |
| 3.9093 |
| 3.8890 |
| 3.8786 |
| 3.8713 |
| 3.8352 |
| 3.8377 |
| 3.7988 |
| 3.8007 |
| 3.7785 |
| 3.7193 |
| 3.8036 |
| 3.8305 |
| 3.8313 |
| 3.8266 |
| 3.8838 |
| 3.9079 |
| 3.9039 |
| 3.8721 |
| 3.8468 |
| 3.8065 |
| 3.8162 |
| 3.7859 |
| 3.8315 |
| 3.9033 |
| 3.9170 |
| 3.9400 |
| 3.9177 |
| 3.9014 |
| 3.9021 |
| 3.8581 |
| 3.8443 |
| 3.8653 |
| 3.8961 |
| 3.9167 |
| 3.9443 |
| 3.9421 |
| 3.9738 |
| 3.9956 |
| 4.0467 |
| 4.0836 |
| 4.0624 |
| 4.1787 |
| 4.2324 |
| 4.2294 |
| 4.2421 |
| 4.3065 |
| 4.2462 |
| 4.3225 |
| 4.1598 |
| 4.1275 |
| 4.1859 |
| 4.1564 |
| 4.1878 |
| 4.0622 |
| 4.0956 |
| 4.0645 |
| 4.1004 |
| 4.1281 |
| 4.1727 |
| 4.0140 |
| 3.9598 |
| 3.9691 |
| 4.0127 |
| 3.9087 |
| 3.9014 |
| 3.9144 |
| 4.0038 |
| 3.9727 |
| 3.9969 |
| 3.9215 |
| 3.8172 |
| 3.8335 |
| 3.8655 |
| 3.7467 |
| 3.7018 |
| 3.6990 |
| 3.6518 |
| 3.7193 |
| 3.7042 |
| 3.6653 |
| 3.6887 |
| 3.6951 |
| 3.6779 |
| 3.7022 |
| 3.7031 |
| 3.7058 |
| 3.7127 |
| 3.7153 |
| 3.6717 |
| 3.6027 |
| 3.6056 |
| 3.6020 |
| 3.5920 |
| 3.6130 |
| 3.5830 |
| 3.5610 |
| 3.5534 |
| 3.5176 |
| 3.5009 |
| 3.5286 |
| 3.5466 |
| 3.5349 |
| 3.5504 |
| 3.5097 |
| 3.5386 |
| 3.5338 |
| 3.5097 |
| 3.5055 |
| 3.4923 |
| 3.4979 |
| 3.4318 |
| 3.4181 |
| 3.4092 |
| 3.4140 |
| 3.4352 |
| 3.4502 |
| 3.4751 |
| 3.4810 |
| 3.4929 |
| 3.5293 |
| 3.5780 |
| 3.5755 |
| 3.5266 |
| 3.5316 |
| 3.5530 |
| 3.4935 |
| 3.4575 |
| 3.4673 |
| 3.4839 |
| 3.4883 |
| 3.4607 |
| 3.4756 |
| 3.4630 |
| 3.4278 |
| 3.4291 |
| 3.4248 |
| 3.4432 |
| 3.4523 |
| 3.5157 |
| 3.5482 |
| 3.5448 |
| 3.5530 |
| 3.6131 |
| 3.5660 |
| 3.5803 |
| 3.5603 |
| 3.5674 |
| 3.5929 |
| 3.5610 |
| 3.5278 |
| 3.5427 |
| 3.5037 |
| 3.5488 |
| 3.5244 |
| 3.5402 |
| 3.5317 |
| 3.5464 |
| 3.6542 |
| 3.6895 |
| 3.7121 |
| 3.7407 |
| 3.7616 |
| 3.7043 |
| 3.7174 |
| 3.7898 |
| 3.8654 |
| 3.8482 |
| 3.8883 |
| 3.8623 |
| 3.8773 |
| 3.8618 |
| 3.8660 |
| 3.9235 |
| 3.8429 |
| 3.9263 |
| 3.7724 |
| 3.6556 |
| 3.7315 |
| 3.8225 |
| 3.8175 |
| 3.7953 |
| 3.7391 |
| 3.7522 |
| 3.7228 |
| 3.7153 |
| 3.7068 |
| 3.6946 |
| 3.7292 |
| 3.7114 |
| 3.7354 |
| 3.7309 |
| 3.7521 |
| 3.7343 |
| 3.7448 |
| 3.7197 |
| 3.7314 |
| 3.7047 |
| 3.7439 |
| 3.7583 |
| 3.7775 |
| 3.7414 |
| 3.7341 |
| 3.7204 |
| 3.7519 |
| 3.7003 |
| 3.7027 |
| 3.6601 |
| 3.6903 |
| 3.6842 |
| 3.6643 |
| 3.6452 |
| 3.6608 |
| 3.6409 |
| 3.6035 |
| 3.6665 |
| 3.6409 |
| 3.6639 |
| 3.6933 |
| 3.6960 |
| 3.6650 |
| 3.6764 |
| 3.6841 |
| 3.6767 |
| 3.6562 |
| 3.6652 |
| 3.6823 |
| 3.6419 |
| 3.6344 |
| 3.6539 |
| 3.6422 |
| 3.6306 |
| 3.6409 |
| 3.6602 |
| 3.6023 |
| 3.6098 |
| 3.6287 |
| 3.6009 |
| 3.5930 |
| 3.5903 |
| 3.6166 |
| 3.6240 |
| 3.6137 |
| 3.6161 |
| 3.6401 |
| 3.6028 |
| 3.6750 |
| 3.6223 |
| 3.6284 |
| 3.6016 |
| 3.5551 |
| 3.5790 |
| 3.5666 |
| 3.5077 |
| 3.5348 |
| 3.5563 |
| 3.5702 |
| 3.5517 |
| 3.6007 |
| 3.6356 |
| 3.5812 |
| 3.5188 |
| 3.5375 |
| 3.5268 |
| 3.5258 |
| 3.5473 |
| 3.5380 |
| 3.5517 |
| 3.5062 |
| 3.5246 |
| 3.5591 |
| 3.4991 |
| 3.4522 |
| 3.4735 |
| 3.4317 |
| 3.4005 |
| 3.3443 |
| 3.3783 |
| 3.4007 |
| 3.3472 |
| 3.3727 |
| 3.3783 |
| 3.3701 |
| 3.3897 |
| 3.3574 |
| 3.3662 |
| 3.3582 |
| 3.3463 |
| 3.3897 |
| 3.3854 |
| 3.4729 |
| 3.4598 |
| 3.5528 |
| 3.5802 |
| 3.5844 |
| 3.5629 |
| 3.5522 |
| 3.6070 |
| 3.6231 |
| 3.6331 |
| 3.6055 |
| 3.5671 |
| 3.5549 |
| 3.5695 |
| 3.5654 |
| 3.5168 |
| 3.4796 |
| 3.4621 |
| 3.4738 |
| 3.4496 |
| 3.5057 |
| 3.5186 |
| 3.4940 |
| 3.4929 |
| 3.5472 |
| 3.5976 |
| 3.6167 |
| 3.6354 |
| 3.6948 |
| 3.7075 |
| 3.6847 |
| 3.6498 |
| 3.7013 |
| 3.6730 |
| 3.7624 |
| 3.7743 |
| 3.8082 |
| 3.8169 |
| 3.8790 |
| 3.9001 |
| 3.8701 |
| 3.8061 |
| 3.8308 |
| 3.8772 |
| 3.8908 |
| 3.8995 |
| 3.8977 |
| 3.9056 |
| 3.8514 |
| 3.8855 |
| 3.8716 |
| 3.9489 |
| 3.9725 |
| 4.0107 |
| 4.0115 |
| 4.0246 |
| 3.9328 |
| 3.8910 |
| 3.9441 |
| 3.9418 |
| 3.8835 |
| 3.7804 |
| 3.8022 |
| 3.8348 |
| 3.7892 |
| 3.7467 |
| 3.7155 |
| 3.7058 |
| 3.7345 |
| 3.7034 |
| 3.7389 |
| 3.7183 |
| 3.6741 |
| 3.7235 |
| 3.7482 |
| 3.7253 |
| 3.7837 |
| 3.7732 |
| 3.7688 |
| 3.7581 |
| 3.8125 |
| 3.7118 |
| 3.7308 |
| 3.7081 |
| 3.7550 |
| 3.7227 |
| 3.6905 |
| 3.6645 |
| 3.6668 |
| 3.7158 |
| 3.7062 |
| 3.6762 |
| 3.6856 |
| 3.7675 |
| 3.7234 |
| 3.7975 |
| 3.8582 |
| 3.8783 |
| 3.8221 |
| 3.7827 |
| 3.8208 |
| 3.9358 |
| 3.9611 |
| 3.9169 |
| 3.9240 |
| 3.9172 |
| 3.8904 |
| 3.9366 |
| 3.8799 |
| 3.9349 |
| 4.0133 |
| 3.9890 |
| 3.9510 |
| 3.9235 |
| 3.8413 |
| 3.8469 |
| 3.7518 |
| 3.7443 |
| 3.7978 |
| 3.7913 |
| 3.7963 |
| 3.7184 |
| 3.7755 |
| 3.7584 |
| 3.6496 |
| 3.7963 |
| 3.8156 |
| 3.8621 |
| 3.8263 |
| 3.9113 |
| 3.8281 |
| 3.8211 |
| 3.7738 |
| 3.7169 |
| 3.7460 |
| 3.7435 |
| 3.8616 |
| 3.8377 |
| 3.7128 |
| 3.7829 |
| 3.7911 |
| 3.8983 |
| 3.9253 |
| 3.9923 |
| 3.8884 |
| 3.9282 |
| 3.8961 |
| 4.0440 |
| 3.9185 |
| 3.8332 |
| 3.7975 |
| 3.7878 |
| 3.8052 |
| 3.7952 |
| 3.8348 |
| 3.7116 |
| 3.6246 |
| 3.5879 |
| 3.5178 |
| 3.5059 |
| 3.4476 |
| 3.4868 |
| 3.4395 |
| 3.4489 |
| 3.4367 |
| 3.4423 |
| 3.4319 |
| 3.3776 |
| 3.3482 |
| 3.3616 |
| 3.3859 |
| 3.3605 |
| 3.3160 |
| 3.2886 |
| 3.2990 |
| 3.2400 |
| 3.2433 |
| 3.1896 |
| 3.1884 |
| 3.1839 |
| 3.1757 |
| 3.1461 |
| 3.1235 |
| 3.1174 |
| 3.0927 |
| 3.1109 |
| 3.1215 |
| 3.1197 |
| 3.1245 |
| 3.1182 |
| 3.1138 |
| 3.0891 |
| 3.0713 |
| 3.0781 |
| 3.0988 |
| 3.0898 |
| 3.1160 |
| 3.1116 |
| 3.0922 |
| 3.0730 |
| 3.0824 |
| 3.1093 |
| 3.1180 |
| 3.1217 |
| 3.1307 |
| 3.1605 |
| 3.1206 |
| 3.1444 |
| 3.1161 |
| 3.1254 |
| 3.0919 |
| 3.1162 |
| 3.0968 |
| 3.1054 |
| 3.1461 |
| 3.1565 |
| 3.1600 |
| 3.1776 |
| 3.1524 |
| 3.0883 |
| 3.1116 |
| 3.1363 |
| 3.1376 |
| 3.1443 |
| 3.1496 |
| 3.1838 |
| 3.2059 |
| 3.1996 |
| 3.1537 |
| 3.1580 |
| 3.1608 |
| 3.1636 |
| 3.1604 |
| 3.1864 |
| 3.2195 |
| 3.2567 |
| 3.1858 |
| 3.1850 |
| 3.1236 |
| 3.1714 |
| 3.2317 |
| 3.2645 |
| 3.2867 |
| 3.2563 |
| 3.2323 |
| 3.2429 |
| 3.2520 |
| 3.2551 |
| 3.2680 |
| 3.3089 |
| 3.2875 |
| 3.2639 |
| 3.2546 |
| 3.2571 |
| 3.2385 |
| 3.1730 |
| 3.1601 |
| 3.1286 |
| 3.1481 |
| 3.1783 |
| 3.1589 |
| 3.2159 |
| 3.1998 |
| 3.1915 |
| 3.1967 |
| 3.2520 |
| 3.2217 |
| 3.2557 |
| 3.2971 |
| 3.3063 |
| 3.2854 |
| 3.2612 |
| 3.2334 |
| 3.2351 |
| 3.2165 |
| 3.2157 |
| 3.2117 |
| 3.1562 |
| 3.2447 |
| 3.3188 |
| 3.3354 |
| 3.3861 |
| 3.3817 |
| 3.3913 |
| 3.4237 |
| 3.4592 |
| 3.4228 |
| 3.4040 |
| 3.3326 |
| 3.3700 |
| 3.3395 |
| 3.3657 |
| 3.3907 |
| 3.3620 |
| 3.3077 |
| 3.2661 |
| 3.2164 |
| 3.1697 |
| 3.2023 |
| 3.2011 |
| 3.1930 |
| 3.1453 |
| 3.1565 |
| 3.1942 |
| 3.2120 |
| 3.1970 |
| 3.1586 |
| 3.1968 |
| 3.2001 |
| 3.2469 |
| 3.2311 |
| 3.2536 |
| 3.3338 |
| 3.3065 |
| 3.2571 |
| 3.2170 |
| 3.2209 |
| 3.1634 |
| 3.1205 |
| 3.1406 |
| 3.1077 |
| 3.0609 |
| 3.0474 |
| 2.9956 |
| 3.0154 |
| 3.0283 |
| 3.0662 |
| 3.1456 |
| 3.0974 |
| 3.0776 |
| 3.0631 |
| 2.9593 |
| 2.8809 |
| 2.9022 |
| 2.9025 |
| 2.9299 |
| 2.8895 |
| 2.9009 |
| 2.9605 |
| 2.9396 |
| 2.8487 |
| 2.8951 |
| 2.8935 |
| 2.8797 |
| 2.8529 |
| 2.9136 |
| 2.9585 |
| 2.9183 |
| 2.8676 |
| 2.7720 |
| 2.8212 |
| 2.8829 |
| 2.8502 |
| 2.8931 |
| 2.9372 |
| 2.9057 |
| 2.9563 |
| 2.9524 |
| 3.0001 |
| 3.0272 |
| 3.0786 |
| 3.0537 |
| 3.0246 |
| 3.0398 |
| 3.1026 |
| 3.2003 |
| 3.0893 |
| 3.1388 |
| 3.1389 |
| 3.1150 |
| 3.1027 |
| 3.1595 |
| 3.0267 |
| 3.0327 |
| 2.9496 |
| 2.9471 |
| 2.9249 |
| 2.9451 |
| 2.9371 |
| 2.9731 |
| 3.0227 |
| 3.1099 |
| 3.1738 |
| 3.1653 |
| 3.1974 |
| 3.2027 |
| 3.1498 |
| 3.0461 |
| 3.0855 |
| 3.1257 |
| 3.1125 |
| 3.2062 |
| 3.2037 |
| 3.2587 |
| 3.2469 |
| 3.2911 |
| 3.3890 |
| 3.2931 |
| 3.2725 |
| 3.2843 |
| 3.1369 |
| 3.0668 |
| 3.0425 |
| 3.0160 |
| 2.9886 |
| 3.0008 |
| 3.0117 |
| 3.0055 |
| 2.9575 |
| 2.9718 |
| 2.9977 |
| 2.9893 |
| 3.0000 |
| 2.9896 |
| 2.9375 |
| 2.8800 |
| 2.8328 |
| 2.7957 |
| 2.8300 |
| 2.8366 |
| 2.8391 |
| 2.7766 |
| 2.7462 |
| 2.7211 |
| 2.7292 |
| 2.7253 |
| 2.7096 |
| 2.7359 |
| 2.6901 |
| 2.7039 |
| 2.7432 |
| 2.7716 |
| 2.7780 |
| 2.7766 |
| 2.8083 |
| 2.8625 |
| 2.8784 |
| 2.8564 |
| 2.8975 |
| 2.8844 |
| 2.8656 |
| 2.8715 |
| 2.8823 |
| 2.9308 |
| 2.9435 |
| 2.8930 |
| 2.9289 |
| 2.9233 |
| 2.9465 |
| 2.8916 |
| 2.9096 |
| 3.0540 |
| 3.0223 |
| 3.1233 |
| 3.1636 |
| 3.1920 |
| 3.1220 |
| 3.0852 |
| 3.1694 |
| 3.0730 |
| 3.1875 |
| 3.3035 |
| 3.2775 |
| 3.2528 |
| 3.2329 |
| 3.1871 |
| 3.2286 |
| 3.1780 |
| 3.1302 |
| 3.0642 |
| 3.0030 |
| 2.8772 |
| 2.8945 |
| 2.9596 |
| 3.1221 |
| 3.1571 |
| 3.1078 |
| 3.1425 |
| 3.1045 |
| 3.1246 |
| 3.2252 |
| 2.9935 |
| 2.9312 |
| 2.9257 |
| 2.7656 |
| 2.7217 |
| 2.8046 |
| 2.8090 |
| 2.7267 |
| 2.7104 |
| 2.7428 |
| 2.6841 |
| 2.5917 |
| 2.5620 |
| 2.5415 |
| 2.5475 |
| 2.5847 |
| 2.5659 |
| 2.6102 |
| 2.6175 |
| 2.5683 |
| 2.6071 |
| 2.5709 |
| 2.6022 |
| 2.6254 |
| 2.6207 |
| 2.5953 |
| 2.5500 |
| 2.5585 |
| 2.5877 |
| 2.5682 |
| 2.6307 |
| 2.5724 |
| 2.6500 |
| 2.6720 |
| 2.7455 |
| 2.7757 |
| 2.7981 |
| 2.7249 |
| 2.7482 |
| 2.8194 |
| 2.7578 |
| 2.7908 |
| 2.7822 |
| 2.8390 |
| 2.8379 |
| 2.7759 |
| 2.7938 |
| 2.7567 |
| 2.8005 |
| 2.8159 |
| 2.8327 |
| 2.8517 |
| 2.8987 |
| 2.8748 |
| 2.9065 |
| 2.8680 |
| 2.8906 |
| 2.9499 |
| 2.9657 |
| 2.9989 |
| 2.9953 |
| 3.0350 |
| 2.9873 |
| 2.9526 |
| 2.9923 |
| 2.9466 |
| 2.9506 |
| 2.9912 |
| 3.0008 |
| 3.0395 |
| 3.0590 |
| 3.0709 |
| 3.0437 |
| 3.0376 |
| 3.0384 |
| 3.0179 |
| 3.0145 |
| 3.0213 |
| 3.0475 |
| 3.0498 |
| 3.0867 |
| 3.0998 |
| 3.1060 |
| 3.0927 |
| 3.1237 |
| 3.1277 |
| 3.1194 |
| 3.1348 |
| 3.1708 |
| 3.1918 |
| 3.1886 |
| 3.1836 |
| 3.1627 |
| 3.1526 |
| 3.1166 |
| 3.1177 |
| 3.1406 |
| 3.1087 |
| 3.0928 |
| 3.1183 |
| 3.2052 |
| 3.1894 |
| 3.2332 |
| 3.2347 |
| 3.2868 |
| 3.2988 |
| 3.2858 |
| 3.2476 |
| 3.2504 |
| 3.2800 |
| 3.2404 |
| 3.1960 |
| 3.1951 |
| 3.1577 |
| 3.1939 |
| 3.1630 |
| 3.1736 |
| 3.2037 |
| 3.2247 |
| 3.1728 |
| 3.1613 |
| 3.2314 |
| 3.2184 |
| 3.2214 |
| 3.1305 |
| 3.1802 |
| 3.1866 |
| 3.1644 |
| 3.1874 |
| 3.2506 |
| 3.2978 |
| 3.3746 |
| 3.3812 |
| 3.3973 |
| 3.4023 |
| 3.3746 |
| 3.4261 |
| 3.4011 |
| 3.4465 |
| 3.4234 |
| 3.4331 |
| 3.4207 |
| 3.3969 |
| 3.3578 |
| 3.4076 |
| 3.4104 |
| 3.4854 |
| 3.4764 |
| 3.4496 |
| 3.4678 |
| 3.5031 |
| 3.5257 |
| 3.5011 |
| 3.5091 |
| 3.4861 |
| 3.4301 |
| 3.4439 |
| 3.4214 |
| 3.4211 |
| 3.4766 |
| 3.4585 |
| 3.4198 |
| 3.3707 |
| 3.3187 |
| 3.3644 |
| 3.3710 |
| 3.3229 |
| 3.3330 |
| 3.3413 |
| 3.3806 |
| 3.3841 |
| 3.3967 |
| 3.4345 |
| 3.3643 |
| 3.3557 |
| 3.3826 |
| 3.3385 |
| 3.2699 |
| 3.2556 |
| 3.2377 |
| 3.1914 |
| 3.1930 |
| 3.1832 |
| 3.1738 |
| 3.1840 |
| 3.2219 |
| 3.2109 |
| 3.1671 |
| 3.1086 |
| 3.1616 |
| 3.1622 |
| 3.2159 |
| 3.2367 |
| 3.2782 |
| 3.2185 |
| 3.2397 |
| 3.2040 |
| 3.2271 |
| 3.1586 |
| 3.1374 |
| 3.1322 |
| 3.1664 |
| 3.1448 |
| 3.1908 |
| 3.2403 |
| 3.2638 |
| 3.2784 |
| 3.2807 |
| 3.2653 |
| 3.3525 |
| 3.4017 |
| 3.4568 |
| 3.4366 |
| 3.4056 |
| 3.3680 |
| 3.4210 |
| 3.4214 |
| 3.3806 |
| 3.3271 |
| 3.3550 |
| 3.4192 |
| 3.3928 |
| 3.3159 |
| 3.3239 |
| 3.3366 |
| 3.3733 |
| 3.4008 |
| 3.4400 |
| 3.3625 |
| 3.3666 |
| 3.4379 |
| 3.4509 |
| 3.5011 |
| 3.4861 |
| 3.5720 |
| 3.4778 |
| 3.4524 |
| 3.4784 |
| 3.4067 |
| 3.3575 |
| 3.4255 |
| 3.4001 |