Историјски арубански флорин / хрватска куна

Историја дневних износа AWG /HRK пошто недеља, 11 јун 2006.

Максимална је договор о

1 арубански флорин = 4.3557 хрватска куна

минималац на

1 арубански флорин = 2.5266 хрватска куна

Историја Цена HRK / AWG

Date AWG/HRK
3.6695
3.6592
3.6768
3.6582
3.6649
3.6633
3.6060
3.6307
3.5926
3.5971
3.5913
3.5537
3.5752
3.5658
3.5520
3.5550
3.6269
3.6540
3.6060
3.6352
3.5982
3.5763
3.5493
3.5325
3.5163
3.5481
3.5245
3.5963
3.5878
3.5731
3.5557
3.5529
3.5562
3.5911
3.6061
3.6282
3.6116
3.6066
3.6338
3.5874
3.5949
3.6188
3.5745
3.5681
3.5470
3.5581
3.5567
3.5678
3.6040
3.5865
3.6035
3.6087
3.6050
3.5745
3.5872
3.5663
3.5516
3.6032
3.6182
3.6633
3.6523
3.6730
3.7214
3.7671
3.6946
3.6640
3.6329
3.6871
3.8293
3.8695
3.8749
3.8283
3.8560
3.9867
3.9956
3.9924
4.0636
4.0498
4.0075
4.0168
4.0714
4.0313
4.0228
4.0231
3.9801
3.9634
3.9909
3.9844
3.9602
3.9262
3.8493
3.8648
3.8648
3.8361
3.8113
3.7587
3.7624
3.7612
3.7877
3.7823
3.7439
3.7761
3.8278
3.8171
3.8661
3.8385
3.8399
3.8648
3.8932
3.9002
3.8919
3.8835
3.8325
3.8487
3.8543
3.8758
3.8875
3.9063
3.9235
3.9338
3.8482
3.8930
3.8624
3.8497
3.8297
3.8519
3.8524
3.8846
3.8858
3.8966
3.8607
3.8426
3.8190
3.8173
3.7925
3.7931
3.8267
3.8830
3.8626
3.8146
3.8703
3.9117
3.9051
3.9435
3.9180
3.9606
3.9568
3.9939
3.9518
3.9093
3.8890
3.8786
3.8713
3.8352
3.8377
3.7988
3.8007
3.7785
3.7193
3.8036
3.8305
3.8313
3.8266
3.8838
3.9079
3.9039
3.8721
3.8468
3.8065
3.8162
3.7859
3.8315
3.9033
3.9170
3.9400
3.9177
3.9014
3.9021
3.8581
3.8443
3.8653
3.8961
3.9167
3.9443
3.9421
3.9738
3.9956
4.0467
4.0836
4.0624
4.1787
4.2324
4.2294
4.2421
4.3065
4.2462
4.3225
4.1598
4.1275
4.1859
4.1564
4.1878
4.0622
4.0956
4.0645
4.1004
4.1281
4.1727
4.0140
3.9598
3.9691
4.0127
3.9087
3.9014
3.9144
4.0038
3.9727
3.9969
3.9215
3.8172
3.8335
3.8655
3.7467
3.7018
3.6990
3.6518
3.7193
3.7042
3.6653
3.6887
3.6951
3.6779
3.7022
3.7031
3.7058
3.7127
3.7153
3.6717
3.6027
3.6056
3.6020
3.5920
3.6130
3.5830
3.5610
3.5534
3.5176
3.5009
3.5286
3.5466
3.5349
3.5504
3.5097
3.5386
3.5338
3.5097
3.5055
3.4923
3.4979
3.4318
3.4181
3.4092
3.4140
3.4352
3.4502
3.4751
3.4810
3.4929
3.5293
3.5780
3.5755
3.5266
3.5316
3.5530
3.4935
3.4575
3.4673
3.4839
3.4883
3.4607
3.4756
3.4630
3.4278
3.4291
3.4248
3.4432
3.4523
3.5157
3.5482
3.5448
3.5530
3.6131
3.5660
3.5803
3.5603
3.5674
3.5929
3.5610
3.5278
3.5427
3.5037
3.5488
3.5244
3.5402
3.5317
3.5464
3.6542
3.6895
3.7121
3.7407
3.7616
3.7043
3.7174
3.7898
3.8654
3.8482
3.8883
3.8623
3.8773
3.8618
3.8660
3.9235
3.8429
3.9263
3.7724
3.6556
3.7315
3.8225
3.8175
3.7953
3.7391
3.7522
3.7228
3.7153
3.7068
3.6946
3.7292
3.7114
3.7354
3.7309
3.7521
3.7343
3.7448
3.7197
3.7314
3.7047
3.7439
3.7583
3.7775
3.7414
3.7341
3.7204
3.7519
3.7003
3.7027
3.6601
3.6903
3.6842
3.6643
3.6452
3.6608
3.6409
3.6035
3.6665
3.6409
3.6639
3.6933
3.6960
3.6650
3.6764
3.6841
3.6767
3.6562
3.6652
3.6823
3.6419
3.6344
3.6539
3.6422
3.6306
3.6409
3.6602
3.6023
3.6098
3.6287
3.6009
3.5930
3.5903
3.6166
3.6240
3.6137
3.6161
3.6401
3.6028
3.6750
3.6223
3.6284
3.6016
3.5551
3.5790
3.5666
3.5077
3.5348
3.5563
3.5702
3.5517
3.6007
3.6356
3.5812
3.5188
3.5375
3.5268
3.5258
3.5473
3.5380
3.5517
3.5062
3.5246
3.5591
3.4991
3.4522
3.4735
3.4317
3.4005
3.3443
3.3783
3.4007
3.3472
3.3727
3.3783
3.3701
3.3897
3.3574
3.3662
3.3582
3.3463
3.3897
3.3854
3.4729
3.4598
3.5528
3.5802
3.5844
3.5629
3.5522
3.6070
3.6231
3.6331
3.6055
3.5671
3.5549
3.5695
3.5654
3.5168
3.4796
3.4621
3.4738
3.4496
3.5057
3.5186
3.4940
3.4929
3.5472
3.5976
3.6167
3.6354
3.6948
3.7075
3.6847
3.6498
3.7013
3.6730
3.7624
3.7743
3.8082
3.8169
3.8790
3.9001
3.8701
3.8061
3.8308
3.8772
3.8908
3.8995
3.8977
3.9056
3.8514
3.8855
3.8716
3.9489
3.9725
4.0107
4.0115
4.0246
3.9328
3.8910
3.9441
3.9418
3.8835
3.7804
3.8022
3.8348
3.7892
3.7467
3.7155
3.7058
3.7345
3.7034
3.7389
3.7183
3.6741
3.7235
3.7482
3.7253
3.7837
3.7732
3.7688
3.7581
3.8125
3.7118
3.7308
3.7081
3.7550
3.7227
3.6905
3.6645
3.6668
3.7158
3.7062
3.6762
3.6856
3.7675
3.7234
3.7975
3.8582
3.8783
3.8221
3.7827
3.8208
3.9358
3.9611
3.9169
3.9240
3.9172
3.8904
3.9366
3.8799
3.9349
4.0133
3.9890
3.9510
3.9235
3.8413
3.8469
3.7518
3.7443
3.7978
3.7913
3.7963
3.7184
3.7755
3.7584
3.6496
3.7963
3.8156
3.8621
3.8263
3.9113
3.8281
3.8211
3.7738
3.7169
3.7460
3.7435
3.8616
3.8377
3.7128
3.7829
3.7911
3.8983
3.9253
3.9923
3.8884
3.9282
3.8961
4.0440
3.9185
3.8332
3.7975
3.7878
3.8052
3.7952
3.8348
3.7116
3.6246
3.5879
3.5178
3.5059
3.4476
3.4868
3.4395
3.4489
3.4367
3.4423
3.4319
3.3776
3.3482
3.3616
3.3859
3.3605
3.3160
3.2886
3.2990
3.2400
3.2433
3.1896
3.1884
3.1839
3.1757
3.1461
3.1235
3.1174
3.0927
3.1109
3.1215
3.1197
3.1245
3.1182
3.1138
3.0891
3.0713
3.0781
3.0988
3.0898
3.1160
3.1116
3.0922
3.0730
3.0824
3.1093
3.1180
3.1217
3.1307
3.1605
3.1206
3.1444
3.1161
3.1254
3.0919
3.1162
3.0968
3.1054
3.1461
3.1565
3.1600
3.1776
3.1524
3.0883
3.1116
3.1363
3.1376
3.1443
3.1496
3.1838
3.2059
3.1996
3.1537
3.1580
3.1608
3.1636
3.1604
3.1864
3.2195
3.2567
3.1858
3.1850
3.1236
3.1714
3.2317
3.2645
3.2867
3.2563
3.2323
3.2429
3.2520
3.2551
3.2680
3.3089
3.2875
3.2639
3.2546
3.2571
3.2385
3.1730
3.1601
3.1286
3.1481
3.1783
3.1589
3.2159
3.1998
3.1915
3.1967
3.2520
3.2217
3.2557
3.2971
3.3063
3.2854
3.2612
3.2334
3.2351
3.2165
3.2157
3.2117
3.1562
3.2447
3.3188
3.3354
3.3861
3.3817
3.3913
3.4237
3.4592
3.4228
3.4040
3.3326
3.3700
3.3395
3.3657
3.3907
3.3620
3.3077
3.2661
3.2164
3.1697
3.2023
3.2011
3.1930
3.1453
3.1565
3.1942
3.2120
3.1970
3.1586
3.1968
3.2001
3.2469
3.2311
3.2536
3.3338
3.3065
3.2571
3.2170
3.2209
3.1634
3.1205
3.1406
3.1077
3.0609
3.0474
2.9956
3.0154
3.0283
3.0662
3.1456
3.0974
3.0776
3.0631
2.9593
2.8809
2.9022
2.9025
2.9299
2.8895
2.9009
2.9605
2.9396
2.8487
2.8951
2.8935
2.8797
2.8529
2.9136
2.9585
2.9183
2.8676
2.7720
2.8212
2.8829
2.8502
2.8931
2.9372
2.9057
2.9563
2.9524
3.0001
3.0272
3.0786
3.0537
3.0246
3.0398
3.1026
3.2003
3.0893
3.1388
3.1389
3.1150
3.1027
3.1595
3.0267
3.0327
2.9496
2.9471
2.9249
2.9451
2.9371
2.9731
3.0227
3.1099
3.1738
3.1653
3.1974
3.2027
3.1498
3.0461
3.0855
3.1257
3.1125
3.2062
3.2037
3.2587
3.2469
3.2911
3.3890
3.2931
3.2725
3.2843
3.1369
3.0668
3.0425
3.0160
2.9886
3.0008
3.0117
3.0055
2.9575
2.9718
2.9977
2.9893
3.0000
2.9896
2.9375
2.8800
2.8328
2.7957
2.8300
2.8366
2.8391
2.7766
2.7462
2.7211
2.7292
2.7253
2.7096
2.7359
2.6901
2.7039
2.7432
2.7716
2.7780
2.7766
2.8083
2.8625
2.8784
2.8564
2.8975
2.8844
2.8656
2.8715
2.8823
2.9308
2.9435
2.8930
2.9289
2.9233
2.9465
2.8916
2.9096
3.0540
3.0223
3.1233
3.1636
3.1920
3.1220
3.0852
3.1694
3.0730
3.1875
3.3035
3.2775
3.2528
3.2329
3.1871
3.2286
3.1780
3.1302
3.0642
3.0030
2.8772
2.8945
2.9596
3.1221
3.1571
3.1078
3.1425
3.1045
3.1246
3.2252
2.9935
2.9312
2.9257
2.7656
2.7217
2.8046
2.8090
2.7267
2.7104
2.7428
2.6841
2.5917
2.5620
2.5415
2.5475
2.5847
2.5659
2.6102
2.6175
2.5683
2.6071
2.5709
2.6022
2.6254
2.6207
2.5953
2.5500
2.5585
2.5877
2.5682
2.6307
2.5724
2.6500
2.6720
2.7455
2.7757
2.7981
2.7249
2.7482
2.8194
2.7578
2.7908
2.7822
2.8390
2.8379
2.7759
2.7938
2.7567
2.8005
2.8159
2.8327
2.8517
2.8987
2.8748
2.9065
2.8680
2.8906
2.9499
2.9657
2.9989
2.9953
3.0350
2.9873
2.9526
2.9923
2.9466
2.9506
2.9912
3.0008
3.0395
3.0590
3.0709
3.0437
3.0376
3.0384
3.0179
3.0145
3.0213
3.0475
3.0498
3.0867
3.0998
3.1060
3.0927
3.1237
3.1277
3.1194
3.1348
3.1708
3.1918
3.1886
3.1836
3.1627
3.1526
3.1166
3.1177
3.1406
3.1087
3.0928
3.1183
3.2052
3.1894
3.2332
3.2347
3.2868
3.2988
3.2858
3.2476
3.2504
3.2800
3.2404
3.1960
3.1951
3.1577
3.1939
3.1630
3.1736
3.2037
3.2247
3.1728
3.1613
3.2314
3.2184
3.2214