Istoric florin aruban / liră turcească

Istoria de rate de zi cu zi AWG /TRY întrucât miercuri, 11 februarie 2004.

Maxim a fost atins pe

1 florin aruban = 18.0084 liră turcească

minim asupra

1 florin aruban = 0.6427 liră turcească

Istoria Prețul de TRY / AWG

Date AWG/TRY
17.8738
17.9675
17.8018
17.5229
17.2734
17.1517
17.0655
16.9682
16.8515
16.7908
16.6962
16.6006
16.4170
16.2321
16.1194
16.0696
16.0682
16.0410
16.1833
15.8949
15.8070
15.7044
15.5825
15.4643
15.4026
15.2593
15.1243
14.9750
14.9150
14.8734
14.6170
15.0966
15.0344
14.9850
14.9489
14.9684
14.6411
14.5190
14.3779
14.4735
13.0942
13.1299
11.8195
11.1775
11.0360
10.9287
10.8371
10.8121
10.7821
10.7723
10.5423
10.4978
10.4775
10.4837
10.4681
10.4641
10.4517
10.4118
10.4337
10.4242
10.4147
10.3678
10.3468
10.3305
10.3500
10.3249
10.3221
10.3277
10.2614
10.3469
10.3239
10.3058
10.3273
10.2793
10.2508
10.1516
10.1266
10.0929
10.0764
10.0307
9.9632
9.9753
9.9295
9.9425
9.7366
9.6791
9.3469
9.2177
9.6169
9.5969
9.2299
9.1022
8.8539
8.6696
8.4139
8.2724
8.2095
8.2353
8.2267
7.9864
7.6885
7.5972
7.5522
7.5519
7.3893
7.5023
7.4767
7.6745
7.2546
6.4608
7.4894
7.6796
7.6756
7.0805
6.3386
5.5909
5.3820
5.3031
5.3273
5.1912
4.9989
4.9165
4.8996
4.8172
4.6817
4.6014
4.6522
4.6844
4.6995
4.8068
4.6416
4.7556
4.7668
4.7984
4.8125
4.8270
4.8786
4.7014
4.7852
4.7182
4.6579
4.6167
4.5970
4.5911
4.6117
4.4962
4.5341
4.5124
4.5926
4.3503
4.1851
4.3169
4.0451
3.8995
3.8676
3.9341
3.9961
4.1178
4.1592
4.1541
4.1261
4.1390
4.2507
4.3635
4.3350
4.3487
4.3804
4.2773
4.5070
4.6892
4.4963
4.3784
4.3835
4.3137
4.3320
4.2399
4.1606
4.1423
4.0875
4.0988
4.1026
4.0753
3.8696
3.8229
3.8092
3.8113
3.8118
3.8075
3.8038
3.7931
3.7666
3.7854
3.7861
3.8210
3.9246
3.9163
3.8828
3.8567
3.7652
3.7592
3.6508
3.6376
3.5722
3.4202
3.4298
3.3983
3.3598
3.3371
3.3247
3.3018
3.2860
3.2591
3.3167
3.3048
3.3044
3.2502
3.2285
3.1905
3.1902
3.1851
3.2065
3.1857
3.1834
3.2558
3.2945
3.2449
3.1388
3.1761
3.1832
3.1918
3.2268
3.2332
3.1385
3.0914
3.1045
3.1256
3.1518
3.1712
3.1835
3.1403
3.2218
3.2632
3.2181
3.2422
3.3788
3.3488
3.3868
3.3832
3.3058
3.2380
3.2249
3.1621
3.0645
3.0904
3.0389
3.0154
2.9961
2.9469
2.9432
2.9426
2.8985
2.9581
2.9585
3.0347
2.9915
2.9380
2.9391
2.9858
2.9607
2.9179
2.9140
2.9518
3.0404
2.9561
3.0901
3.1483
3.2097
3.3978
3.2994
3.4165
3.5142
3.5930
3.7040
3.4378
3.4032
3.8813
2.9360
2.7193
2.6485
2.7114
2.6361
2.5799
2.6205
2.6347
2.5294
2.5619
2.5641
2.5594
2.4296
2.3893
2.2707
2.3001
2.2887
2.2829
2.2423
2.2221
2.2081
2.1536
2.1316
2.1213
2.1034
2.1125
2.1159
2.1143
2.1103
2.1235
2.0916
2.1186
2.1265
2.1425
2.1452
2.1693
2.1860
2.2000
2.1657
2.1430
2.1110
2.0743
2.0371
2.0712
1.9912
1.9744
1.9426
1.8997
1.9120
1.9245
1.9556
1.9755
1.9661
1.9597
1.9809
1.9661
2.0096
1.9800
1.9504
1.9629
1.9585
1.9575
1.9895
1.9799
1.9725
1.9923
1.9777
1.9858
2.0568
2.0729
2.0263
2.0070
2.0094
2.0785
2.0634
2.0056
2.0140
2.0391
2.0458
2.1019
2.0864
2.1200
2.0615
1.9674
1.9515
1.9642
1.9276
1.9554
1.8983
1.8679
1.8249
1.7606
1.7202
1.7132
1.7213
1.7075
1.6783
1.6568
1.6546
1.6506
1.6377
1.6406
1.6350
1.6348
1.6580
1.6620
1.6876
1.6666
1.6157
1.6167
1.6407
1.6263
1.6277
1.6295
1.6508
1.6638
1.6563
1.6344
1.5650
1.5870
1.5934
1.5885
1.5803
1.6089
1.5955
1.6073
1.6260
1.6522
1.6547
1.6397
1.6267
1.6565
1.6812
1.6975
1.6774
1.6311
1.6293
1.6283
1.6527
1.6217
1.6284
1.5858
1.6048
1.6286
1.5828
1.6138
1.6192
1.6314
1.6646
1.7032
1.6759
1.7040
1.6876
1.6263
1.6398
1.5951
1.5460
1.5489
1.5419
1.4997
1.4780
1.4958
1.5045
1.4902
1.5245
1.5259
1.4942
1.4593
1.4419
1.5044
1.5133
1.4989
1.5030
1.4848
1.4373
1.4513
1.4199
1.4691
1.4540
1.4058
1.3799
1.3706
1.3832
1.3599
1.3175
1.3047
1.2776
1.3024
1.2957
1.2950
1.3147
1.2681
1.2379
1.2451
1.2459
1.2615
1.2488
1.2461
1.2544
1.2695
1.2717
1.2717
1.2513
1.2376
1.2125
1.2070
1.2223
1.2109
1.1996
1.1915
1.1717
1.1845
1.1827
1.1898
1.1842
1.1937
1.1955
1.1669
1.1814
1.1670
1.1762
1.1667
1.1789
1.1921
1.1961
1.1894
1.1837
1.2029
1.2495
1.2395
1.2383
1.2441
1.2271
1.2168
1.2377
1.2720
1.2795
1.2514
1.2160
1.2125
1.1888
1.1718
1.1334
1.1335
1.1365
1.1216
1.1307
1.1404
1.1262
1.1080
1.1051
1.1070
1.1139
1.1289
1.1086
1.1199
1.1360
1.1290
1.1150
1.0892
1.0741
1.0780
1.0757
1.0696
1.0830
1.0899
1.0752
1.0860
1.0457
1.0587
1.0522
1.0307
1.0285
1.0106
1.0029
1.0024
1.0075
1.0016
0.9988
1.0097
1.0164
1.0122
1.0060
1.0047
1.0078
0.9877
0.9912
0.9824
0.9891
0.9853
0.9883
0.9947
0.9975
1.0044
0.9961
1.0001
0.9981
1.0027
1.0067
1.0047
0.9971
1.0070
1.0029
1.0107
1.0112
1.0005
1.0051
1.0047
1.0053
1.0166
1.0049
1.0066
1.0013
0.9934
1.0071
1.0155
1.0129
1.0190
1.0100
1.0162
1.0120
1.0181
1.0343
1.0259
1.0226
1.0103
0.9853
0.9821
1.0027
1.0053
1.0039
0.9970
0.9996
1.0104
1.0039
0.9875
0.9907
0.9728
0.9836
0.9851
0.9999
1.0164
1.0355
1.0461
1.0542
1.0588
1.0596
1.0419
1.0218
1.0388
1.0322
0.9959
0.9948
0.9815
1.0150
1.0365
1.0234
1.0452
1.0368
1.0070
1.0010
0.9828
0.9715
0.9987
0.9902
0.9780
0.9373
0.9599
0.9323
0.9180
0.9017
0.9174
0.8987
0.8805
0.8841
0.8955
0.8974
0.8879
0.8625
0.8494
0.8497
0.8545
0.8457
0.8568
0.8702
0.8812
0.8809
0.8945
0.8936
0.8825
0.8921
0.8819
0.8959
0.8747
0.8638
0.8873
0.8706
0.8654
0.8703
0.8407
0.8297
0.8399
0.8081
0.8082
0.7877
0.7972
0.7905
0.7930
0.7891
0.8076
0.8236
0.8351
0.8358
0.8394
0.8496
0.8507
0.8437
0.8333
0.8364
0.8483
0.8596
0.8699
0.8749
0.8782
0.8668
0.8773
0.8935
0.8774
0.8810
0.8626
0.8485
0.8339
0.8243
0.8358
0.8310
0.8478
0.8556
0.8648
0.8531
0.8548
0.8618
0.8494
0.8471
0.8512
0.8324
0.8311
0.8115
0.8111
0.8290
0.8445
0.8514
0.8398
0.8351
0.8549
0.8365
0.8245
0.8237
0.8379
0.8268
0.8137
0.8163
0.8297
0.8331
0.8332
0.8377
0.8336
0.8400
0.8300
0.8421
0.8241
0.8174
0.8270
0.8435
0.8666
0.8652
0.8594
0.8747
0.8648
0.8706
0.8551
0.8640
0.8677
0.8692
0.8858
0.9082
0.9173
0.8801
0.8820
0.9478
0.9337
0.9443
1.0130
0.9652
0.9419
0.9273
0.9005
0.9266
0.9145
0.9191
0.8837
0.8586
0.8463
0.8501
0.8740
0.8821
0.8941
0.8930
0.9117
0.8536
0.8599
0.9331
0.8467
0.7858
0.7507
0.7033
0.6932
0.7051
0.6835
0.6616
0.6630
0.6613
0.6600
0.6435
0.6727
0.6661
0.6784
0.6862
0.6843
0.6867
0.6952
0.6945
0.6844
0.6965
0.6882
0.7027
0.7056
0.7146
0.7337
0.7351
0.7148
0.7335
0.6986
0.7092
0.6945
0.6813
0.6699
0.6683
0.6837
0.6501
0.6639
0.6745
0.6428
0.6536
0.6522
0.6610
0.6649
0.6526
0.6602
0.6689
0.6632
0.6767
0.6640
0.6646
0.6934
0.6757
0.6630
0.6734
0.6847
0.7077
0.7270
0.7278
0.7356
0.7548
0.7200
0.7157
0.7326
0.6990
0.7111
0.7178
0.7276
0.7353
0.7276
0.7478
0.7322
0.7405
0.7384
0.7453
0.7476
0.7621
0.7499
0.7579
0.7658
0.7755
0.7738
0.7799
0.7879
0.8119
0.7733
0.7729
0.7876
0.7894
0.7984
0.7871
0.7975
0.8065
0.7913
0.7970
0.7971
0.8000
0.8137
0.8207
0.8141
0.8117
0.8087
0.8129
0.8173
0.8249
0.8390
0.8448
0.8463
0.8167
0.8271
0.8151
0.8315
0.8080
0.8189
0.8187
0.8329
0.8654
0.8883
0.8699
0.8769
0.9271
0.8967
0.8677
0.8840
0.8563
0.8523
0.8206
0.7390
0.7383
0.7400
0.7547
0.7507
0.7518
0.7518
0.7440
0.7522
0.7320
0.7354
0.7371
0.7426
0.7426
0.7415
0.7402
0.7456
0.7458
0.7546
0.7542
0.7538
0.7546
0.7578
0.7597
0.7626
0.7622
0.7608
0.7542
0.7620
0.7610
0.7525
0.7555
0.7542
0.7519
0.7472
0.7457
0.7589
0.7626
0.7541
0.7387
0.7379
0.7475
0.7451
0.7499
0.7504
0.7550
0.7602
0.7702
0.7624
0.7670
0.7751
0.7731
0.7578
0.7742
0.7633
0.7710
0.7536
0.7623
0.7643
0.7505
0.7226
0.7043
0.7168
0.7308
0.7345
0.7357
0.7463
0.7497
0.7485
0.7753
0.7511
0.7548
0.7757
0.8021
0.7849
0.7969
0.8068
0.8114
0.8116
0.8232
0.8201
0.8301
0.8367
0.8404
0.8340
0.8539
0.8431
0.8463
0.8444
0.8335
0.8171
0.8125
0.8185
0.8307
0.7988
0.8090
0.8091
0.8390
0.8320
0.8447
0.8236
0.8403
0.8610
0.8612
0.8573
0.8120
0.7667
0.7536
0.7361
0.7414
0.7346
0.7319
0.7363
0.7370
0.7453
0.7440