ประวัติ ศาสตร์ ฟลอรินอารูบา / ลีราตุรกี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /TRY ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 26.3014 ลีราตุรกี

ขั้นต่ำใน

1 ฟลอรินอารูบา = 0.6427 ลีราตุรกี

ประวัติราคา TRY / AWG

Date AWG/TRY
26.1565
26.1220
26.0131
25.9143
25.8179
25.6815
25.6175
25.4814
25.5015
25.3210
25.2169
25.0859
24.9846
24.9374
24.8205
24.7834
24.7104
24.6353
24.5150
24.4575
24.4109
24.3620
24.2933
24.2163
24.1554
24.1039
24.0451
23.9704
23.9136
23.8560
23.7564
23.6888
23.6048
23.5833
23.5492
23.5131
23.3674
23.3747
23.2813
23.3003
23.2319
23.1707
23.1012
22.9983
22.9515
22.9324
22.8282
22.7825
22.7106
22.6186
22.5693
22.5059
22.4186
22.3449
22.2258
22.1283
22.0114
21.8544
21.8482
21.7386
21.6496
21.5540
21.5213
21.4245
21.3296
21.2269
21.1062
21.0877
21.0830
21.1284
20.3323
20.2913
20.2242
20.2261
20.1361
20.0025
19.9741
19.8683
19.7698
19.6895
19.6387
19.6289
19.5825
19.4230
19.3405
19.3061
19.2284
19.2362
19.0720
19.0860
19.0256
19.0020
19.0338
19.0238
19.0051
18.9473
18.9059
18.9185
18.8436
18.8799
18.7574
18.6298
18.5294
18.3542
18.2736
18.3407
18.1790
18.1155
18.2987
18.2114
17.9683
17.8550
17.8155
17.8982
17.9080
17.9290
18.0223
18.0671
17.9885
17.8425
17.9023
17.8738
17.9675
17.8018
17.5229
17.2734
17.1517
17.0655
16.9682
16.8515
16.7908
16.6962
16.6006
16.4170
16.2321
16.1194
16.0696
16.0682
16.0410
16.1833
15.8949
15.8070
15.7044
15.5825
15.4643
15.4026
15.2593
15.1243
14.9750
14.9150
14.8734
14.6170
15.0966
15.0344
14.9850
14.9489
14.9684
14.6411
14.5190
14.3779
14.4735
13.0942
13.1299
11.8195
11.1775
11.0360
10.9287
10.8371
10.8121
10.7821
10.7723
10.5423
10.4978
10.4775
10.4837
10.4681
10.4641
10.4517
10.4118
10.4337
10.4242
10.4147
10.3678
10.3468
10.3305
10.3500
10.3249
10.3221
10.3277
10.2614
10.3469
10.3239
10.3058
10.3273
10.2793
10.2508
10.1516
10.1266
10.0929
10.0764
10.0307
9.9632
9.9753
9.9295
9.9425
9.7366
9.6791
9.3469
9.2177
9.6169
9.5969
9.2299
9.1022
8.8539
8.6696
8.4139
8.2724
8.2095
8.2353
8.2267
7.9864
7.6885
7.5972
7.5522
7.5519
7.3893
7.5023
7.4767
7.6745
7.2546
6.4608
7.4894
7.6796
7.6756
7.0805
6.3386
5.5909
5.3820
5.3031
5.3273
5.1912
4.9989
4.9165
4.8996
4.8172
4.6817
4.6014
4.6522
4.6844
4.6995
4.8068
4.6416
4.7556
4.7668
4.7984
4.8125
4.8270
4.8786
4.7014
4.7852
4.7182
4.6579
4.6167
4.5970
4.5911
4.6117
4.4962
4.5341
4.5124
4.5926
4.3503
4.1851
4.3169
4.0451
3.8995
3.8676
3.9341
3.9961
4.1178
4.1592
4.1541
4.1261
4.1390
4.2507
4.3635
4.3350
4.3487
4.3804
4.2773
4.5070
4.6892
4.4963
4.3784
4.3835
4.3137
4.3320
4.2399
4.1606
4.1423
4.0875
4.0988
4.1026
4.0753
3.8696
3.8229
3.8092
3.8113
3.8118
3.8075
3.8038
3.7931
3.7666
3.7854
3.7861
3.8210
3.9246
3.9163
3.8828
3.8567
3.7652
3.7592
3.6508
3.6376
3.5722
3.4202
3.4298
3.3983
3.3598
3.3371
3.3247
3.3018
3.2860
3.2591
3.3167
3.3048
3.3044
3.2502
3.2285
3.1905
3.1902
3.1851
3.2065
3.1857
3.1834
3.2558
3.2945
3.2449
3.1388
3.1761
3.1832
3.1918
3.2268
3.2332
3.1385
3.0914
3.1045
3.1256
3.1518
3.1712
3.1835
3.1403
3.2218
3.2632
3.2181
3.2422
3.3788
3.3488
3.3868
3.3832
3.3058
3.2380
3.2249
3.1621
3.0645
3.0904
3.0389
3.0154
2.9961
2.9469
2.9432
2.9426
2.8985
2.9581
2.9585
3.0347
2.9915
2.9380
2.9391
2.9858
2.9607
2.9179
2.9140
2.9518
3.0404
2.9561
3.0901
3.1483
3.2097
3.3978
3.2994
3.4165
3.5142
3.5930
3.7040
3.4378
3.4032
3.8813
2.9360
2.7193
2.6485
2.7114
2.6361
2.5799
2.6205
2.6347
2.5294
2.5619
2.5641
2.5594
2.4296
2.3893
2.2707
2.3001
2.2887
2.2829
2.2423
2.2221
2.2081
2.1536
2.1316
2.1213
2.1034
2.1125
2.1159
2.1143
2.1103
2.1235
2.0916
2.1186
2.1265
2.1425
2.1452
2.1693
2.1860
2.2000
2.1657
2.1430
2.1110
2.0743
2.0371
2.0712
1.9912
1.9744
1.9426
1.8997
1.9120
1.9245
1.9556
1.9755
1.9661
1.9597
1.9809
1.9661
2.0096
1.9800
1.9504
1.9629
1.9585
1.9575
1.9895
1.9799
1.9725
1.9923
1.9777
1.9858
2.0568
2.0729
2.0263
2.0070
2.0094
2.0785
2.0634
2.0056
2.0140
2.0391
2.0458
2.1019
2.0864
2.1200
2.0615
1.9674
1.9515
1.9642
1.9276
1.9554
1.8983
1.8679
1.8249
1.7606
1.7202
1.7132
1.7213
1.7075
1.6783
1.6568
1.6546
1.6506
1.6377
1.6406
1.6350
1.6348
1.6580
1.6620
1.6876
1.6666
1.6157
1.6167
1.6407
1.6263
1.6277
1.6295
1.6508
1.6638
1.6563
1.6344
1.5650
1.5870
1.5934
1.5885
1.5803
1.6089
1.5955
1.6073
1.6260
1.6522
1.6547
1.6397
1.6267
1.6565
1.6812
1.6975
1.6774
1.6311
1.6293
1.6283
1.6527
1.6217
1.6284
1.5858
1.6048
1.6286
1.5828
1.6138
1.6192
1.6314
1.6646
1.7032
1.6759
1.7040
1.6876
1.6263
1.6398
1.5951
1.5460
1.5489
1.5419
1.4997
1.4780
1.4958
1.5045
1.4902
1.5245
1.5259
1.4942
1.4593
1.4419
1.5044
1.5133
1.4989
1.5030
1.4848
1.4373
1.4513
1.4199
1.4691
1.4540
1.4058
1.3799
1.3706
1.3832
1.3599
1.3175
1.3047
1.2776
1.3024
1.2957
1.2950
1.3147
1.2681
1.2379
1.2451
1.2459
1.2615
1.2488
1.2461
1.2544
1.2695
1.2717
1.2717
1.2513
1.2376
1.2125
1.2070
1.2223
1.2109
1.1996
1.1915
1.1717
1.1845
1.1827
1.1898
1.1842
1.1937
1.1955
1.1669
1.1814
1.1670
1.1762
1.1667
1.1789
1.1921
1.1961
1.1894
1.1837
1.2029
1.2495
1.2395
1.2383
1.2441
1.2271
1.2168
1.2377
1.2720
1.2795
1.2514
1.2160
1.2125
1.1888
1.1718
1.1334
1.1335
1.1365
1.1216
1.1307
1.1404
1.1262
1.1080
1.1051
1.1070
1.1139
1.1289
1.1086
1.1199
1.1360
1.1290
1.1150
1.0892
1.0741
1.0780
1.0757
1.0696
1.0830
1.0899
1.0752
1.0860
1.0457
1.0587
1.0522
1.0307
1.0285
1.0106
1.0029
1.0024
1.0075
1.0016
0.9988
1.0097
1.0164
1.0122
1.0060
1.0047
1.0078
0.9877
0.9912
0.9824
0.9891
0.9853
0.9883
0.9947
0.9975
1.0044
0.9961
1.0001
0.9981
1.0027
1.0067
1.0047
0.9971
1.0070
1.0029
1.0107
1.0112
1.0005
1.0051
1.0047
1.0053
1.0166
1.0049
1.0066
1.0013
0.9934
1.0071
1.0155
1.0129
1.0190
1.0100
1.0162
1.0120
1.0181
1.0343
1.0259
1.0226
1.0103
0.9853
0.9821
1.0027
1.0053
1.0039
0.9970
0.9996
1.0104
1.0039
0.9875
0.9907
0.9728
0.9836
0.9851
0.9999
1.0164
1.0355
1.0461
1.0542
1.0588
1.0596
1.0419
1.0218
1.0388
1.0322
0.9959
0.9948
0.9815
1.0150
1.0365
1.0234
1.0452
1.0368
1.0070
1.0010
0.9828
0.9715
0.9987
0.9902
0.9780
0.9373
0.9599
0.9323
0.9180
0.9017
0.9174
0.8987
0.8805
0.8841
0.8955
0.8974
0.8879
0.8625
0.8494
0.8497
0.8545
0.8457
0.8568
0.8702
0.8812
0.8809
0.8945
0.8936
0.8825
0.8921
0.8819
0.8959
0.8747
0.8638
0.8873
0.8706
0.8654
0.8703
0.8407
0.8297
0.8399
0.8081
0.8082
0.7877
0.7972
0.7905
0.7930
0.7891
0.8076
0.8236
0.8351
0.8358
0.8394
0.8496
0.8507
0.8437
0.8333
0.8364
0.8483
0.8596
0.8699
0.8749
0.8782
0.8668
0.8773
0.8935
0.8774
0.8810
0.8626
0.8485
0.8339
0.8243
0.8358
0.8310
0.8478
0.8556
0.8648
0.8531
0.8548
0.8618
0.8494
0.8471
0.8512
0.8324
0.8311
0.8115
0.8111
0.8290
0.8445
0.8514
0.8398
0.8351
0.8549
0.8365
0.8245
0.8237
0.8379
0.8268
0.8137
0.8163
0.8297
0.8331
0.8332
0.8377
0.8336
0.8400
0.8300
0.8421
0.8241
0.8174
0.8270
0.8435
0.8666
0.8652
0.8594
0.8747
0.8648
0.8706
0.8551
0.8640
0.8677
0.8692
0.8858
0.9082
0.9173
0.8801
0.8820
0.9478
0.9337
0.9443
1.0130
0.9652
0.9419
0.9273
0.9005
0.9266
0.9145
0.9191
0.8837
0.8586
0.8463
0.8501
0.8740
0.8821
0.8941
0.8930
0.9117
0.8536
0.8599
0.9331
0.8467
0.7858
0.7507
0.7033
0.6932
0.7051
0.6835
0.6616
0.6630
0.6613
0.6600
0.6435
0.6727
0.6661
0.6784
0.6862
0.6843
0.6867
0.6952
0.6945
0.6844
0.6965
0.6882
0.7027
0.7056
0.7146
0.7337
0.7351
0.7148
0.7335
0.6986
0.7092
0.6945
0.6813
0.6699
0.6683
0.6837
0.6501
0.6639
0.6745
0.6428
0.6536
0.6522
0.6610
0.6649
0.6526
0.6602
0.6689
0.6632
0.6767
0.6640
0.6646
0.6934
0.6757
0.6630
0.6734
0.6847
0.7077
0.7270
0.7278
0.7356
0.7548
0.7200
0.7157
0.7326
0.6990
0.7111
0.7178
0.7276
0.7353
0.7276
0.7478
0.7322
0.7405
0.7384
0.7453
0.7476
0.7621
0.7499
0.7579
0.7658
0.7755
0.7738
0.7799
0.7879
0.8119
0.7733
0.7729
0.7876
0.7894
0.7984
0.7871
0.7975
0.8065
0.7913
0.7970
0.7971
0.8000
0.8137
0.8207
0.8141
0.8117
0.8087
0.8129
0.8173
0.8249
0.8390
0.8448
0.8463
0.8167
0.8271
0.8151
0.8315
0.8080
0.8189
0.8187
0.8329
0.8654
0.8883
0.8699
0.8769
0.9271
0.8967
0.8677