Istoria de rate de zi cu zi AZM /IRR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 manat azer = 475.4129 rial iranian
minim asupra
1 manat azer = 3.3050 rial iranian
Istoria Prețul de IRR / AZM
| Date | AZM/IRR |
| | 161.3187 |
| | 469.6263 |
| | 468.8635 |
| | 468.2745 |
| | 468.3846 |
| | 467.8314 |
| | 165.4384 |
| | 165.9697 |
| | 165.4205 |
| | 166.3009 |
| | 165.9056 |
| | 165.5449 |
| | 166.9117 |
| | 166.3353 |
| | 164.2102 |
| | 161.2148 |
| | 159.6594 |
| | 160.4454 |
| | 160.0917 |
| | 159.9907 |
| | 161.7628 |
| | 161.2505 |
| | 159.0382 |
| | 158.0381 |
| | 159.3015 |
| | 159.7410 |
| | 160.6559 |
| | 160.0122 |
| | 5.1415 |
| | 5.1484 |
| | 5.1557 |
| | 5.1500 |
| | 5.1829 |
| | 5.1091 |
| | 5.0988 |
| | 5.1330 |
| | 5.1213 |
| | 5.1219 |
| | 5.1204 |
| | 5.0964 |
| | 5.0810 |
| | 5.0649 |
| | 5.0876 |
| | 5.0751 |
| | 5.0759 |
| | 5.1032 |
| | 5.1007 |
| | 5.0824 |
| | 5.1200 |
| | 5.1194 |
| | 5.1410 |
| | 5.1280 |
| | 5.1396 |
| | 5.1404 |
| | 5.0824 |
| | 5.1175 |
| | 5.1100 |
| | 5.1068 |
| | 5.1017 |
| | 5.1451 |
| | 5.1110 |
| | 5.1386 |
| | 5.1695 |
| | 5.1404 |
| | 5.1055 |
| | 5.0983 |
| | 5.1228 |
| | 5.1386 |
| | 5.0498 |
| | 5.0321 |
| | 5.0757 |
| | 5.0903 |
| | 5.1343 |
| | 5.0487 |
| | 4.9826 |
| | 4.9712 |
| | 4.9606 |
| | 4.9952 |
| | 4.9771 |
| | 4.9125 |
| | 4.9103 |
| | 4.9035 |
| | 4.8626 |
| | 4.8787 |
| | 4.8586 |
| | 4.9122 |
| | 4.8636 |
| | 4.8963 |
| | 4.9008 |
| | 4.9004 |
| | 4.9289 |
| | 4.9185 |
| | 4.9149 |
| | 4.8804 |
| | 4.9285 |
| | 4.9447 |
| | 4.9793 |
| | 4.9719 |
| | 4.9688 |
| | 4.9924 |
| | 5.0053 |
| | 5.0462 |
| | 5.0467 |
| | 5.0574 |
| | 5.0266 |
| | 5.0284 |
| | 5.0497 |
| | 5.0362 |
| | 4.9942 |
| | 5.0010 |
| | 4.9406 |
| | 4.9711 |
| | 4.9762 |
| | 4.9442 |
| | 4.9013 |
| | 4.9000 |
| | 4.9039 |
| | 4.9147 |
| | 4.9934 |
| | 4.9565 |
| | 4.9538 |
| | 4.9331 |
| | 4.9408 |
| | 4.9227 |
| | 4.9237 |
| | 4.9060 |
| | 4.9725 |
| | 4.9086 |
| | 4.9525 |
| | 4.9646 |
| | 4.9905 |
| | 4.9636 |
| | 4.9590 |
| | 4.9589 |
| | 4.9482 |
| | 4.9449 |
| | 4.9580 |
| | 4.9692 |
| | 4.9966 |
| | 4.9914 |
| | 5.0268 |
| | 5.0384 |
| | 5.0224 |
| | 4.9879 |
| | 4.9892 |
| | 5.0101 |
| | 5.0071 |
| | 4.9574 |
| | 4.9469 |
| | 4.9295 |
| | 4.9608 |
| | 4.9256 |
| | 4.9307 |
| | 4.8970 |
| | 4.9178 |
| | 4.9658 |
| | 4.9741 |
| | 4.9677 |
| | 4.9868 |
| | 4.9926 |
| | 5.0017 |
| | 5.0395 |
| | 5.0348 |
| | 5.0352 |
| | 5.0590 |
| | 5.0441 |
| | 5.0170 |
| | 5.0052 |
| | 5.0195 |
| | 5.0019 |
| | 4.9859 |
| | 4.9661 |
| | 4.9863 |
| | 4.9361 |
| | 4.9526 |
| | 4.9678 |
| | 4.9996 |
| | 4.9465 |
| | 4.9827 |
| | 4.9935 |
| | 5.0046 |
| | 4.9257 |
| | 4.9964 |
| | 4.9471 |
| | 4.9418 |
| | 4.9309 |
| | 4.9067 |
| | 4.9479 |
| | 4.9355 |
| | 4.9216 |
| | 4.8782 |
| | 4.8568 |
| | 4.8888 |
| | 4.9385 |
| | 4.9780 |
| | 4.9899 |
| | 4.9960 |
| | 4.9755 |
| | 4.9948 |
| | 5.0371 |
| | 4.9342 |
| | 5.0078 |
| | 4.9707 |
| | 4.9916 |
| | 4.9658 |
| | 4.9562 |
| | 4.9899 |
| | 4.9522 |
| | 4.9623 |
| | 4.9777 |
| | 4.9977 |
| | 4.9779 |
| | 4.9919 |
| | 4.9578 |
| | 4.9878 |
| | 4.9874 |
| | 5.0001 |
| | 4.9527 |
| | 4.9554 |
| | 5.0131 |
| | 4.9922 |
| | 4.9980 |
| | 4.9803 |
| | 4.9652 |
| | 4.9682 |
| | 4.9684 |
| | 4.9699 |
| | 4.9573 |
| | 4.9756 |
| | 4.9528 |
| | 4.9678 |
| | 4.9692 |
| | 5.0051 |
| | 4.9808 |
| | 4.9558 |
| | 4.9802 |
| | 4.9493 |
| | 4.9833 |
| | 4.9735 |
| | 4.9757 |
| | 4.9740 |
| | 4.9793 |
| | 4.9561 |
| | 4.9386 |
| | 4.9756 |
| | 4.9810 |
| | 4.9749 |
| | 4.9699 |
| | 4.9591 |
| | 4.9577 |
| | 4.9637 |
| | 4.9733 |
| | 4.9763 |
| | 4.9896 |
| | 4.9670 |
| | 4.9753 |
| | 4.9632 |
| | 4.9511 |
| | 4.9547 |
| | 4.9681 |
| | 4.9711 |
| | 4.9629 |
| | 4.9477 |
| | 4.9632 |
| | 4.9635 |
| | 4.9592 |
| | 4.9665 |
| | 4.9692 |
| | 4.9562 |
| | 4.9610 |
| | 4.9436 |
| | 4.9609 |
| | 4.9532 |
| | 4.9582 |
| | 4.9579 |
| | 4.9790 |
| | 4.9489 |
| | 4.9574 |
| | 4.9485 |
| | 4.9529 |
| | 4.9681 |
| | 4.9653 |
| | 4.9657 |
| | 4.9480 |
| | 4.9511 |
| | 4.9370 |
| | 4.9543 |
| | 4.9378 |
| | 4.9776 |
| | 4.9814 |
| | 4.9494 |
| | 4.9472 |
| | 4.9370 |
| | 4.9310 |
| | 4.9722 |
| | 4.9309 |
| | 4.9504 |
| | 4.9504 |
| | 4.9478 |
| | 4.9628 |
| | 4.9636 |
| | 4.9584 |
| | 4.9449 |
| | 4.9521 |
| | 4.9577 |
| | 4.9538 |
| | 4.9323 |
| | 4.9639 |
| | 4.9441 |
| | 4.9700 |
| | 4.9589 |
| | 4.9591 |
| | 4.9621 |
| | 4.9725 |
| | 4.9440 |
| | 4.9837 |
| | 4.9927 |
| | 4.9629 |
| | 4.9597 |
| | 4.9542 |
| | 4.9923 |
| | 4.9482 |
| | 4.9379 |
| | 4.9423 |
| | 4.9411 |
| | 4.9832 |
| | 4.9582 |
| | 4.9527 |
| | 4.9459 |
| | 4.9581 |
| | 4.9301 |
| | 4.9643 |
| | 4.9688 |
| | 4.9530 |
| | 4.9367 |
| | 4.9533 |
| | 4.9522 |
| | 4.9504 |
| | 4.9590 |
| | 4.9556 |
| | 4.9602 |
| | 4.9631 |
| | 4.9504 |
| | 4.9499 |
| | 4.9789 |
| | 4.9562 |
| | 4.9601 |
| | 4.9521 |
| | 4.9421 |
| | 4.9608 |
| | 4.9459 |
| | 4.9470 |
| | 4.9453 |
| | 4.9598 |
| | 4.9594 |
| | 4.9427 |
| | 4.9614 |
| | 4.9228 |
| | 4.9485 |
| | 4.9457 |
| | 4.9647 |
| | 4.9817 |
| | 4.9655 |
| | 4.9504 |
| | 4.9507 |
| | 4.9547 |
| | 4.9279 |
| | 4.9573 |
| | 4.9499 |
| | 4.9630 |
| | 4.9822 |
| | 5.0298 |
| | 4.9555 |
| | 4.9490 |
| | 4.9557 |
| | 4.9708 |
| | 4.9606 |
| | 4.9511 |
| | 4.9598 |
| | 4.9412 |
| | 4.9508 |
| | 4.9491 |
| | 4.9621 |
| | 4.9545 |
| | 4.9595 |
| | 4.9776 |
| | 4.9414 |
| | 4.9504 |
| | 4.9598 |
| | 4.9402 |
| | 5.0229 |
| | 5.0352 |
| | 4.9711 |
| | 4.9498 |
| | 4.9590 |
| | 4.9712 |
| | 5.0110 |
| | 4.9882 |
| | 5.0132 |
| | 4.9830 |
| | 5.0167 |
| | 4.9991 |
| | 4.9887 |
| | 5.0015 |
| | 4.9962 |
| | 5.0674 |
| | 5.0712 |
| | 5.0785 |
| | 5.0900 |
| | 5.0638 |
| | 5.1019 |
| | 5.1119 |
| | 5.0787 |
| | 5.1703 |
| | 5.1672 |
| | 5.1196 |
| | 5.0898 |
| | 5.0373 |
| | 5.0178 |
| | 5.0050 |
| | 4.9980 |
| | 4.9626 |
| | 4.9482 |
| | 4.9371 |
| | 4.9624 |
| | 4.9220 |
| | 4.4185 |
| | 4.4087 |
| | 4.3975 |
| | 4.4122 |
| | 4.4359 |
| | 4.4122 |
| | 4.4373 |
| | 4.4309 |
| | 4.4254 |
| | 4.3765 |
| | 4.3452 |
| | 4.3660 |
| | 4.3229 |
| | 4.3359 |
| | 4.2481 |
| | 4.2798 |
| | 4.2116 |
| | 4.2334 |
| | 4.1868 |
| | 4.1453 |
| | 4.1306 |
| | 4.0954 |
| | 4.0743 |
| | 4.0726 |
| | 4.0914 |
| | 4.0307 |
| | 3.9863 |
| | 3.9609 |
| | 3.9329 |
| | 3.8728 |
| | 3.9167 |
| | 3.9260 |
| | 3.9058 |
| | 3.9096 |
| | 3.8798 |
| | 3.8307 |
| | 3.8369 |
| | 3.9048 |
| | 3.8486 |
| | 3.8790 |
| | 3.8612 |
| | 3.8471 |
| | 3.8182 |
| | 3.8298 |
| | 3.8366 |
| | 3.8339 |
| | 3.8180 |
| | 3.8216 |
| | 3.8886 |
| | 3.8696 |
| | 3.8709 |
| | 3.8392 |
| | 3.8690 |
| | 3.8051 |
| | 3.7698 |
| | 3.7841 |
| | 3.7704 |
| | 3.6593 |
| | 3.6421 |
| | 3.6094 |
| | 3.6148 |
| | 3.5196 |
| | 3.3239 |
| | 3.3278 |
| | 3.5004 |
| | 3.5102 |
| | 3.5694 |
| | 3.5231 |
| | 3.5464 |
| | 3.5505 |
| | 3.6621 |
| | 3.6679 |
| | 3.6670 |
| | 3.6621 |
| | 3.9052 |
| | 3.9330 |
| | 3.9202 |
| | 3.8860 |
| | 3.7107 |
| | 3.7314 |
| | 3.7556 |
| | 3.7672 |
| | 3.7662 |
| | 3.7781 |
| | 3.7481 |
| | 3.7719 |
| | 3.7836 |
| | 3.7589 |
| | 3.7388 |
| | 3.7654 |
| | 3.8079 |
| | 3.8480 |
| | 3.9039 |
| | 3.8849 |
| | 4.0078 |
| | 4.0241 |
| | 4.1172 |
| | 4.0927 |
| | 4.0631 |
| | 4.0260 |
| | 4.0131 |
| | 4.0550 |
| | 4.0107 |
| | 3.9780 |
| | 3.9598 |
| | 3.9780 |
| | 3.7329 |
| | 3.7190 |
| | 3.6534 |
| | 3.7458 |
| | 3.8462 |
| | 3.8403 |
| | 3.8406 |
| | 3.7989 |
| | 3.7182 |
| | 3.7333 |
| | 3.8524 |
| | 3.8602 |
| | 3.8473 |
| | 3.8686 |
| | 5.7251 |
| | 5.7354 |
| | 5.7223 |
| | 5.7379 |
| | 5.7023 |
| | 5.7090 |