Историјски азербејџански манат / ирански ријал
Историја дневних износа AZM /IRR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 азербејџански манат = 167.4635 ирански ријал
минималац на
1 азербејџански манат = 3.3050 ирански ријал
| Date | AZM/IRR |
|---|---|
| 165.9697 | |
| 165.4205 | |
| 166.3009 | |
| 165.9056 | |
| 165.5449 | |
| 166.9117 | |
| 166.3353 | |
| 164.2102 | |
| 161.2148 | |
| 159.6594 | |
| 160.4454 | |
| 160.0917 | |
| 159.9907 | |
| 161.7628 | |
| 161.2505 | |
| 159.0382 | |
| 158.0381 | |
| 159.3015 | |
| 159.7410 | |
| 160.6559 | |
| 160.0122 | |
| 5.1415 | |
| 5.1484 | |
| 5.1557 | |
| 5.1500 | |
| 5.1829 | |
| 5.1091 | |
| 5.0988 | |
| 5.1330 | |
| 5.1213 | |
| 5.1219 | |
| 5.1204 | |
| 5.0964 | |
| 5.0810 | |
| 5.0649 | |
| 5.0876 | |
| 5.0751 | |
| 5.0759 | |
| 5.1032 | |
| 5.1007 | |
| 5.0824 | |
| 5.1200 | |
| 5.1194 | |
| 5.1410 | |
| 5.1280 | |
| 5.1396 | |
| 5.1404 | |
| 5.0824 | |
| 5.1175 | |
| 5.1100 | |
| 5.1068 | |
| 5.1017 | |
| 5.1451 | |
| 5.1110 | |
| 5.1386 | |
| 5.1695 | |
| 5.1404 | |
| 5.1055 | |
| 5.0983 | |
| 5.1228 | |
| 5.1386 | |
| 5.0498 | |
| 5.0321 | |
| 5.0757 | |
| 5.0903 | |
| 5.1343 | |
| 5.0487 | |
| 4.9826 | |
| 4.9712 | |
| 4.9606 | |
| 4.9952 | |
| 4.9771 | |
| 4.9125 | |
| 4.9103 | |
| 4.9035 | |
| 4.8626 | |
| 4.8787 | |
| 4.8586 | |
| 4.9122 | |
| 4.8636 | |
| 4.8963 | |
| 4.9008 | |
| 4.9004 | |
| 4.9289 | |
| 4.9185 | |
| 4.9149 | |
| 4.8804 | |
| 4.9285 | |
| 4.9447 | |
| 4.9793 | |
| 4.9719 | |
| 4.9688 | |
| 4.9924 | |
| 5.0053 | |
| 5.0462 | |
| 5.0467 | |
| 5.0574 | |
| 5.0266 | |
| 5.0284 | |
| 5.0497 | |
| 5.0362 | |
| 4.9942 | |
| 5.0010 | |
| 4.9406 | |
| 4.9711 | |
| 4.9762 | |
| 4.9442 | |
| 4.9013 | |
| 4.9000 | |
| 4.9039 | |
| 4.9147 | |
| 4.9934 | |
| 4.9565 | |
| 4.9538 | |
| 4.9331 | |
| 4.9408 | |
| 4.9227 | |
| 4.9237 | |
| 4.9060 | |
| 4.9725 | |
| 4.9086 | |
| 4.9525 | |
| 4.9646 | |
| 4.9905 | |
| 4.9636 | |
| 4.9590 | |
| 4.9589 | |
| 4.9482 | |
| 4.9449 | |
| 4.9580 | |
| 4.9692 | |
| 4.9966 | |
| 4.9914 | |
| 5.0268 | |
| 5.0384 | |
| 5.0224 | |
| 4.9879 | |
| 4.9892 | |
| 5.0101 | |
| 5.0071 | |
| 4.9574 | |
| 4.9469 | |
| 4.9295 | |
| 4.9608 | |
| 4.9256 | |
| 4.9307 | |
| 4.8970 | |
| 4.9178 | |
| 4.9658 | |
| 4.9741 | |
| 4.9677 | |
| 4.9868 | |
| 4.9926 | |
| 5.0017 | |
| 5.0395 | |
| 5.0348 | |
| 5.0352 | |
| 5.0590 | |
| 5.0441 | |
| 5.0170 | |
| 5.0052 | |
| 5.0195 | |
| 5.0019 | |
| 4.9859 | |
| 4.9661 | |
| 4.9863 | |
| 4.9361 | |
| 4.9526 | |
| 4.9678 | |
| 4.9996 | |
| 4.9465 | |
| 4.9827 | |
| 4.9935 | |
| 5.0046 | |
| 4.9257 | |
| 4.9964 | |
| 4.9471 | |
| 4.9418 | |
| 4.9309 | |
| 4.9067 | |
| 4.9479 | |
| 4.9355 | |
| 4.9216 | |
| 4.8782 | |
| 4.8568 | |
| 4.8888 | |
| 4.9385 | |
| 4.9780 | |
| 4.9899 | |
| 4.9960 | |
| 4.9755 | |
| 4.9948 | |
| 5.0371 | |
| 4.9342 | |
| 5.0078 | |
| 4.9707 | |
| 4.9916 | |
| 4.9658 | |
| 4.9562 | |
| 4.9899 | |
| 4.9522 | |
| 4.9623 | |
| 4.9777 | |
| 4.9977 | |
| 4.9779 | |
| 4.9919 | |
| 4.9578 | |
| 4.9878 | |
| 4.9874 | |
| 5.0001 | |
| 4.9527 | |
| 4.9554 | |
| 5.0131 | |
| 4.9922 | |
| 4.9980 | |
| 4.9803 | |
| 4.9652 | |
| 4.9682 | |
| 4.9684 | |
| 4.9699 | |
| 4.9573 | |
| 4.9756 | |
| 4.9528 | |
| 4.9678 | |
| 4.9692 | |
| 5.0051 | |
| 4.9808 | |
| 4.9558 | |
| 4.9802 | |
| 4.9493 | |
| 4.9833 | |
| 4.9735 | |
| 4.9757 | |
| 4.9740 | |
| 4.9793 | |
| 4.9561 | |
| 4.9386 | |
| 4.9756 | |
| 4.9810 | |
| 4.9749 | |
| 4.9699 | |
| 4.9591 | |
| 4.9577 | |
| 4.9637 | |
| 4.9733 | |
| 4.9763 | |
| 4.9896 | |
| 4.9670 | |
| 4.9753 | |
| 4.9632 | |
| 4.9511 | |
| 4.9547 | |
| 4.9681 | |
| 4.9711 | |
| 4.9629 | |
| 4.9477 | |
| 4.9632 | |
| 4.9635 | |
| 4.9592 | |
| 4.9665 | |
| 4.9692 | |
| 4.9562 | |
| 4.9610 | |
| 4.9436 | |
| 4.9609 | |
| 4.9532 | |
| 4.9582 | |
| 4.9579 | |
| 4.9790 | |
| 4.9489 | |
| 4.9574 | |
| 4.9485 | |
| 4.9529 | |
| 4.9681 | |
| 4.9653 | |
| 4.9657 | |
| 4.9480 | |
| 4.9511 | |
| 4.9370 | |
| 4.9543 | |
| 4.9378 | |
| 4.9776 | |
| 4.9814 | |
| 4.9494 | |
| 4.9472 | |
| 4.9370 | |
| 4.9310 | |
| 4.9722 | |
| 4.9309 | |
| 4.9504 | |
| 4.9504 | |
| 4.9478 | |
| 4.9628 | |
| 4.9636 | |
| 4.9584 | |
| 4.9449 | |
| 4.9521 | |
| 4.9577 | |
| 4.9538 | |
| 4.9323 | |
| 4.9639 | |
| 4.9441 | |
| 4.9700 | |
| 4.9589 | |
| 4.9591 | |
| 4.9621 | |
| 4.9725 | |
| 4.9440 | |
| 4.9837 | |
| 4.9927 | |
| 4.9629 | |
| 4.9597 | |
| 4.9542 | |
| 4.9923 | |
| 4.9482 | |
| 4.9379 | |
| 4.9423 | |
| 4.9411 | |
| 4.9832 | |
| 4.9582 | |
| 4.9527 | |
| 4.9459 | |
| 4.9581 | |
| 4.9301 | |
| 4.9643 | |
| 4.9688 | |
| 4.9530 | |
| 4.9367 | |
| 4.9533 | |
| 4.9522 | |
| 4.9504 | |
| 4.9590 | |
| 4.9556 | |
| 4.9602 | |
| 4.9631 | |
| 4.9504 | |
| 4.9499 | |
| 4.9789 | |
| 4.9562 | |
| 4.9601 | |
| 4.9521 | |
| 4.9421 | |
| 4.9608 | |
| 4.9459 | |
| 4.9470 | |
| 4.9453 | |
| 4.9598 | |
| 4.9594 | |
| 4.9427 | |
| 4.9614 | |
| 4.9228 | |
| 4.9485 | |
| 4.9457 | |
| 4.9647 | |
| 4.9817 | |
| 4.9655 | |
| 4.9504 | |
| 4.9507 | |
| 4.9547 | |
| 4.9279 | |
| 4.9573 | |
| 4.9499 | |
| 4.9630 | |
| 4.9822 | |
| 5.0298 | |
| 4.9555 | |
| 4.9490 | |
| 4.9557 | |
| 4.9708 | |
| 4.9606 | |
| 4.9511 | |
| 4.9598 | |
| 4.9412 | |
| 4.9508 | |
| 4.9491 | |
| 4.9621 | |
| 4.9545 | |
| 4.9595 | |
| 4.9776 | |
| 4.9414 | |
| 4.9504 | |
| 4.9598 | |
| 4.9402 | |
| 5.0229 | |
| 5.0352 | |
| 4.9711 | |
| 4.9498 | |
| 4.9590 | |
| 4.9712 | |
| 5.0110 | |
| 4.9882 | |
| 5.0132 | |
| 4.9830 | |
| 5.0167 | |
| 4.9991 | |
| 4.9887 | |
| 5.0015 | |
| 4.9962 | |
| 5.0674 | |
| 5.0712 | |
| 5.0785 | |
| 5.0900 | |
| 5.0638 | |
| 5.1019 | |
| 5.1119 | |
| 5.0787 | |
| 5.1703 | |
| 5.1672 | |
| 5.1196 | |
| 5.0898 | |
| 5.0373 | |
| 5.0178 | |
| 5.0050 | |
| 4.9980 | |
| 4.9626 | |
| 4.9482 | |
| 4.9371 | |
| 4.9624 | |
| 4.9220 | |
| 4.4185 | |
| 4.4087 | |
| 4.3975 | |
| 4.4122 | |
| 4.4359 | |
| 4.4122 | |
| 4.4373 | |
| 4.4309 | |
| 4.4254 | |
| 4.3765 | |
| 4.3452 | |
| 4.3660 | |
| 4.3229 | |
| 4.3359 | |
| 4.2481 | |
| 4.2798 | |
| 4.2116 | |
| 4.2334 | |
| 4.1868 | |
| 4.1453 | |
| 4.1306 | |
| 4.0954 | |
| 4.0743 | |
| 4.0726 | |
| 4.0914 | |
| 4.0307 | |
| 3.9863 | |
| 3.9609 | |
| 3.9329 | |
| 3.8728 | |
| 3.9167 | |
| 3.9260 | |
| 3.9058 | |
| 3.9096 | |
| 3.8798 | |
| 3.8307 | |
| 3.8369 | |
| 3.9048 | |
| 3.8486 | |
| 3.8790 | |
| 3.8612 | |
| 3.8471 | |
| 3.8182 | |
| 3.8298 | |
| 3.8366 | |
| 3.8339 | |
| 3.8180 | |
| 3.8216 | |
| 3.8886 | |
| 3.8696 | |
| 3.8709 | |
| 3.8392 | |
| 3.8690 | |
| 3.8051 | |
| 3.7698 | |
| 3.7841 | |
| 3.7704 | |
| 3.6593 | |
| 3.6421 | |
| 3.6094 | |
| 3.6148 | |
| 3.5196 | |
| 3.3239 | |
| 3.3278 | |
| 3.5004 | |
| 3.5102 | |
| 3.5694 | |
| 3.5231 | |
| 3.5464 | |
| 3.5505 | |
| 3.6621 | |
| 3.6679 | |
| 3.6670 | |
| 3.6621 | |
| 3.9052 | |
| 3.9330 | |
| 3.9202 | |
| 3.8860 | |
| 3.7107 | |
| 3.7314 | |
| 3.7556 | |
| 3.7672 | |
| 3.7662 | |
| 3.7781 | |
| 3.7481 | |
| 3.7719 | |
| 3.7836 | |
| 3.7589 | |
| 3.7388 | |
| 3.7654 | |
| 3.8079 | |
| 3.8480 | |
| 3.9039 | |
| 3.8849 | |
| 4.0078 | |
| 4.0241 | |
| 4.1172 | |
| 4.0927 | |
| 4.0631 | |
| 4.0260 | |
| 4.0131 | |
| 4.0550 | |
| 4.0107 | |
| 3.9780 | |
| 3.9598 | |
| 3.9780 | |
| 3.7329 | |
| 3.7190 | |
| 3.6534 | |
| 3.7458 | |
| 3.8462 | |
| 3.8403 | |
| 3.8406 | |
| 3.7989 | |
| 3.7182 | |
| 3.7333 | |
| 3.8524 | |
| 3.8602 | |
| 3.8473 | |
| 3.8686 | |
| 5.7251 | |
| 5.7354 | |
| 5.7223 | |
| 5.7379 | |
| 5.7023 | |
| 5.7090 |