Istoric manat azer / șechel israelian nou

Istoria de rate de zi cu zi AZN /ILS întrucât vineri, 11 aprilie 2008.

Maxim a fost atins pe

1 manat azer = 5.2889 șechel israelian nou

minim asupra

1 manat azer = 1.8090 șechel israelian nou

Istoria Prețul de ILS / AZN

Date AZN/ILS
2.2088
2.1667
2.1633
2.1429
2.1483
2.1343
2.1046
2.1419
2.1381
2.1535
2.1600
2.1510
2.2138
2.2074
2.1813
2.1192
2.1254
2.1559
2.1853
2.1906
2.1821
2.1926
2.2739
2.2901
2.3771
2.3905
2.3550
2.3259
2.2600
2.2425
2.2467
2.2401
2.2435
2.2374
2.2334
2.2028
2.1681
2.1556
2.1556
2.1387
2.1765
2.1752
2.1378
2.1242
2.1176
2.2001
2.1937
2.1532
2.1543
2.1335
2.1304
2.1489
2.1472
2.1314
2.1060
2.1567
2.1028
2.0740
2.0440
2.0364
1.9799
2.0054
2.0413
2.0634
2.0589
2.0338
2.0223
2.0008
2.0194
2.0444
2.0169
2.0847
2.0702
2.0918
2.0701
2.0970
2.0887
2.0680
2.0264
1.9792
2.0048
1.9535
1.9370
1.9279
1.9459
1.9768
2.0219
2.0237
2.0493
2.0595
2.0124
2.0274
2.0382
1.9512
1.9645
1.9653
1.9941
2.0210
1.9746
1.9381
1.8920
1.9304
1.9333
1.8858
1.8911
1.9187
1.8779
1.8702
1.8704
1.8294
1.8478
1.8301
1.8316
1.8634
1.8317
1.8625
1.8622
1.8157
1.8239
1.8304
1.8330
1.8820
1.8926
1.8978
1.8949
1.8823
1.8882
1.8879
1.8835
1.8915
1.8982
1.8977
1.8937
1.8956
1.9143
1.9401
1.9295
1.9185
1.9164
1.9218
1.9084
1.9087
1.9100
1.9109
1.9282
1.9127
1.9109
1.9037
1.9174
1.9378
1.9466
1.9585
1.9406
1.9464
1.9625
1.9428
1.9195
1.9066
1.9206
1.9375
1.9262
1.9016
1.8691
1.8867
1.8927
1.9106
1.9151
1.9117
1.9414
1.9686
1.9785
1.9762
2.0047
1.9918
1.9884
1.9880
2.0006
2.0337
2.0335
2.0162
1.9846
1.9698
1.9974
2.0010
2.0034
2.0033
2.0053
2.0102
2.0191
2.0295
2.0238
2.0190
2.0506
2.0274
2.0527
2.0724
2.0724
2.0619
2.0705
2.0574
2.0860
2.0991
2.1062
2.0960
2.1814
2.2103
2.0698
2.0460
2.0114
2.0112
2.0100
2.0238
2.0321
2.0302
2.0362
2.0403
2.0326
2.0412
2.0543
2.0374
2.0400
2.0356
2.0301
2.0569
2.0636
2.0748
2.0798
2.0618
2.0607
2.0416
2.0646
2.0824
2.0717
2.0798
2.0681
2.0700
2.0412
2.0488
2.0701
2.0721
2.0784
2.0979
2.0992
2.1152
2.1202
2.1023
2.1288
2.1167
2.1038
2.0994
2.1088
2.1235
2.1108
2.0930
2.1075
2.1267
2.1310
2.1170
2.1280
2.1293
2.1183
2.1258
2.1417
2.1201
2.1597
2.1706
2.1516
2.1778
2.1963
2.2139
2.2129
2.1987
2.1869
2.1804
2.1752
2.1694
2.1679
2.1765
2.1511
2.1409
2.1388
2.1361
2.1021
2.1036
2.1065
2.1224
2.1340
2.1463
2.1707
2.1770
2.1502
2.1407
2.1293
2.1319
2.1541
2.1261
2.1387
2.1003
2.0940
2.0988
2.0990
2.1110
2.1183
2.1134
2.0822
2.0734
2.0693
2.0739
2.0542
2.0400
2.0391
2.0531
2.0639
2.0775
2.0865
2.0480
2.0000
2.0084
2.0004
2.0402
2.0446
2.0475
2.0619
2.0772
2.0515
2.0623
2.0709
2.0861
2.0644
2.0757
2.0559
2.0601
2.0643
2.0798
2.0702
2.0949
2.0710
2.1016
2.1053
2.1275
2.1074
2.1448
2.1142
2.1148
2.1216
2.1050
2.0774
2.0699
2.0732
2.0907
2.1009
2.1102
2.1288
2.1261
2.1039
2.1234
2.1474
2.1526
2.1500
2.1067
2.1022
2.0982
2.1138
2.1065
2.1003
2.1386
2.1606
1.9522
1.9637
2.0731
2.1372
2.1787
2.1545
2.1646
2.1915
2.2055
2.2380
2.2311
2.2674
2.2586
2.2902
2.3427
2.3861
2.3980
2.3606
2.3206
2.3117
2.3075
2.2884
2.2962
2.3249
2.3383
2.3616
2.3862
2.4063
2.4510
2.4724
2.5074
2.4932
2.5164
2.5465
2.5586
2.6021
2.5925
2.6093
2.5246
2.5287
2.5019
2.5169
2.4880
2.4993
2.4751
2.3862
2.3858
2.3510
2.4309
2.4942
2.4888
2.4727
2.4417
2.4516
2.4807
2.5224
2.5098
2.4962
2.5040
3.7166
3.6896
3.6687
3.7149
3.7066
3.7089
3.7400
3.6904
3.7028
3.6771
3.6606
3.7078
3.7584
3.7226
3.6912
3.7457
3.7405
3.6688
3.6372
3.6160
3.5912
3.5982
3.6361
3.5977
3.5887
3.5982
3.6096
3.6582
3.6670
3.6852
3.6909
3.6637
3.6780
3.7091
3.7077
3.7437
3.7782
3.7456
3.7785
3.7866
3.8382
3.8254
3.8139
3.7742
4.9391
4.9570
5.0162
5.0921
5.0011
5.0211
5.0440
4.9878
4.9808
5.0009
5.0617
4.9926
4.9177
4.8816
4.8527
4.8465
4.8067
4.7637
4.7553
4.6909
4.6934
4.6741
4.6319
4.5978
4.5572
4.5448
4.4777
4.4201
4.3522
4.3725
4.3628
4.3610
4.3674
4.3758
4.3905
4.4070
4.4125
4.4268
4.4373
4.4056
4.4064
4.4085
4.4314
4.4416
4.4205
4.4429
4.4485
4.4342
4.4128
4.4314
4.4508
4.4838
4.4769
4.4901
4.4967
4.4569
4.4522
4.4449
4.4657
4.4374
4.4544
4.4715
4.4561
4.4964
4.5249
4.4896
4.5077
4.5010
4.4956
4.5061
4.5095
4.5267
4.5087
4.4951
4.5085
4.6166
4.6101
4.6041
4.5560
4.5175
4.5380
4.5645
4.5521
4.5747
4.6677
4.6388
4.6305
4.5871
4.6235
4.6824
4.7211
4.6663
4.5958
4.5440
4.5776
4.6251
4.6342
4.6214
4.6406
4.6350
4.7002
4.6915
4.7575
4.7436
4.6984
4.7083
4.7021
4.7465
4.7549
4.7510
4.7994
4.7539
4.7737
4.8157
4.8789
4.8633
4.9192
5.0199
5.0033
4.9729
4.9566
4.8639
4.8746
4.9218
4.9805
4.9823
4.9577
5.0615
5.1212
5.1195
5.1320
5.1609
5.0718
5.1436
5.1436
5.0657
5.0474
4.9973
4.9871
4.9118
4.9283
4.9559
4.9144
4.8701
4.8743
4.8371
4.7766
4.7866
4.7828
4.7623
4.7378
4.7369
4.7787
4.8097
4.8286
4.8024
4.7413
4.7359
4.7347
4.7891
4.8000
4.9031
4.8869
4.8527
4.8072
4.8288
4.7971
4.7433
4.8276
4.7566
4.7308
4.6886
4.5884
4.6384
4.6178
4.6792
4.7754
4.7366
4.7128
4.7479
4.6167
4.5708
4.5562
4.4796
4.5199
4.3464
4.3296
4.3865
4.3759
4.3149
4.3842
4.3882
4.3408
4.2839
4.3795
4.4559
4.4654
4.3635
4.2660
4.3036
4.3421
4.3482
4.3736
4.4624
4.4591
4.4797
4.5332
4.5737
4.5380
4.6214
4.6337
4.6652
4.5429
4.4556
4.4889
4.4433
4.4929
4.5172
4.5198
4.5433
4.6009
4.5417
4.5953
4.5287
4.5290
4.5050
4.4178
4.4879
4.5234
4.5821
4.6358
4.6933
4.6978
4.7546
4.7322
4.7327
4.6802
4.6908
4.7990
4.8035
4.8215
4.8372
4.8329
4.7577
4.7645
4.8299
4.8085
4.4089
4.3545
4.5430
4.6194
4.5666
4.6192
4.6071
4.5842
4.5671
4.6413
4.6856
4.7074
4.6977
4.6904
4.6721
4.6442
4.6315
4.6388
4.5913
4.6080
4.6732
4.7207
4.7280
4.7326
4.7445
4.7323
4.7249
4.6795
4.6630
4.7002
4.6016
4.6183
4.6392
4.6565
4.6795
4.6522
4.7005
4.6782
4.7397
4.7368
4.7353
4.8069
4.6768
4.7477
4.8493
4.9446
4.8794
4.8841
4.9233
4.9287
4.9638
4.8272
4.9090
5.1788
5.0918
5.1812
5.2762
5.2384
5.1611
5.1379
5.2480
5.0522
5.1443
5.2746
5.2292
5.1587
5.0371
4.9889
5.0448
4.9516
4.7930
4.8564
4.7085
4.8082
4.7813
4.7992
4.8679
4.9348
4.9352
4.8329
4.6830
4.6453
4.6988
4.6354
4.4602
4.2886
4.2869
4.2714
4.4250
4.4047
4.4318
4.3184
4.3798
4.3929
4.3817
4.3017
4.2846
4.1420
4.0190
4.1233
4.1378
4.1451
4.0932
3.9870
4.0331
4.0826
4.1582
4.1497
4.1928
4.1664
4.2521