ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /ILS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 5.2889 นิวเชเกลอิสราเอล
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 1.8090 นิวเชเกลอิสราเอล
Date | AZN/ILS |
---|---|
2.2133 | |
2.2219 | |
2.2088 | |
2.1667 | |
2.1633 | |
2.1429 | |
2.1483 | |
2.1343 | |
2.1046 | |
2.1419 | |
2.1381 | |
2.1535 | |
2.1600 | |
2.1510 | |
2.2138 | |
2.2074 | |
2.1813 | |
2.1192 | |
2.1254 | |
2.1559 | |
2.1853 | |
2.1906 | |
2.1821 | |
2.1926 | |
2.2739 | |
2.2901 | |
2.3771 | |
2.3905 | |
2.3550 | |
2.3259 | |
2.2600 | |
2.2425 | |
2.2467 | |
2.2401 | |
2.2435 | |
2.2374 | |
2.2334 | |
2.2028 | |
2.1681 | |
2.1556 | |
2.1556 | |
2.1387 | |
2.1765 | |
2.1752 | |
2.1378 | |
2.1242 | |
2.1176 | |
2.2001 | |
2.1937 | |
2.1532 | |
2.1543 | |
2.1335 | |
2.1304 | |
2.1489 | |
2.1472 | |
2.1314 | |
2.1060 | |
2.1567 | |
2.1028 | |
2.0740 | |
2.0440 | |
2.0364 | |
1.9799 | |
2.0054 | |
2.0413 | |
2.0634 | |
2.0589 | |
2.0338 | |
2.0223 | |
2.0008 | |
2.0194 | |
2.0444 | |
2.0169 | |
2.0847 | |
2.0702 | |
2.0918 | |
2.0701 | |
2.0970 | |
2.0887 | |
2.0680 | |
2.0264 | |
1.9792 | |
2.0048 | |
1.9535 | |
1.9370 | |
1.9279 | |
1.9459 | |
1.9768 | |
2.0219 | |
2.0237 | |
2.0493 | |
2.0595 | |
2.0124 | |
2.0274 | |
2.0382 | |
1.9512 | |
1.9645 | |
1.9653 | |
1.9941 | |
2.0210 | |
1.9746 | |
1.9381 | |
1.8920 | |
1.9304 | |
1.9333 | |
1.8858 | |
1.8911 | |
1.9187 | |
1.8779 | |
1.8702 | |
1.8704 | |
1.8294 | |
1.8478 | |
1.8301 | |
1.8316 | |
1.8634 | |
1.8317 | |
1.8625 | |
1.8622 | |
1.8157 | |
1.8239 | |
1.8304 | |
1.8330 | |
1.8820 | |
1.8926 | |
1.8978 | |
1.8949 | |
1.8823 | |
1.8882 | |
1.8879 | |
1.8835 | |
1.8915 | |
1.8982 | |
1.8977 | |
1.8937 | |
1.8956 | |
1.9143 | |
1.9401 | |
1.9295 | |
1.9185 | |
1.9164 | |
1.9218 | |
1.9084 | |
1.9087 | |
1.9100 | |
1.9109 | |
1.9282 | |
1.9127 | |
1.9109 | |
1.9037 | |
1.9174 | |
1.9378 | |
1.9466 | |
1.9585 | |
1.9406 | |
1.9464 | |
1.9625 | |
1.9428 | |
1.9195 | |
1.9066 | |
1.9206 | |
1.9375 | |
1.9262 | |
1.9016 | |
1.8691 | |
1.8867 | |
1.8927 | |
1.9106 | |
1.9151 | |
1.9117 | |
1.9414 | |
1.9686 | |
1.9785 | |
1.9762 | |
2.0047 | |
1.9918 | |
1.9884 | |
1.9880 | |
2.0006 | |
2.0337 | |
2.0335 | |
2.0162 | |
1.9846 | |
1.9698 | |
1.9974 | |
2.0010 | |
2.0034 | |
2.0033 | |
2.0053 | |
2.0102 | |
2.0191 | |
2.0295 | |
2.0238 | |
2.0190 | |
2.0506 | |
2.0274 | |
2.0527 | |
2.0724 | |
2.0724 | |
2.0619 | |
2.0705 | |
2.0574 | |
2.0860 | |
2.0991 | |
2.1062 | |
2.0960 | |
2.1814 | |
2.2103 | |
2.0698 | |
2.0460 | |
2.0114 | |
2.0112 | |
2.0100 | |
2.0238 | |
2.0321 | |
2.0302 | |
2.0362 | |
2.0403 | |
2.0326 | |
2.0412 | |
2.0543 | |
2.0374 | |
2.0400 | |
2.0356 | |
2.0301 | |
2.0569 | |
2.0636 | |
2.0748 | |
2.0798 | |
2.0618 | |
2.0607 | |
2.0416 | |
2.0646 | |
2.0824 | |
2.0717 | |
2.0798 | |
2.0681 | |
2.0700 | |
2.0412 | |
2.0488 | |
2.0701 | |
2.0721 | |
2.0784 | |
2.0979 | |
2.0992 | |
2.1152 | |
2.1202 | |
2.1023 | |
2.1288 | |
2.1167 | |
2.1038 | |
2.0994 | |
2.1088 | |
2.1235 | |
2.1108 | |
2.0930 | |
2.1075 | |
2.1267 | |
2.1310 | |
2.1170 | |
2.1280 | |
2.1293 | |
2.1183 | |
2.1258 | |
2.1417 | |
2.1201 | |
2.1597 | |
2.1706 | |
2.1516 | |
2.1778 | |
2.1963 | |
2.2139 | |
2.2129 | |
2.1987 | |
2.1869 | |
2.1804 | |
2.1752 | |
2.1694 | |
2.1679 | |
2.1765 | |
2.1511 | |
2.1409 | |
2.1388 | |
2.1361 | |
2.1021 | |
2.1036 | |
2.1065 | |
2.1224 | |
2.1340 | |
2.1463 | |
2.1707 | |
2.1770 | |
2.1502 | |
2.1407 | |
2.1293 | |
2.1319 | |
2.1541 | |
2.1261 | |
2.1387 | |
2.1003 | |
2.0940 | |
2.0988 | |
2.0990 | |
2.1110 | |
2.1183 | |
2.1134 | |
2.0822 | |
2.0734 | |
2.0693 | |
2.0739 | |
2.0542 | |
2.0400 | |
2.0391 | |
2.0531 | |
2.0639 | |
2.0775 | |
2.0865 | |
2.0480 | |
2.0000 | |
2.0084 | |
2.0004 | |
2.0402 | |
2.0446 | |
2.0475 | |
2.0619 | |
2.0772 | |
2.0515 | |
2.0623 | |
2.0709 | |
2.0861 | |
2.0644 | |
2.0757 | |
2.0559 | |
2.0601 | |
2.0643 | |
2.0798 | |
2.0702 | |
2.0949 | |
2.0710 | |
2.1016 | |
2.1053 | |
2.1275 | |
2.1074 | |
2.1448 | |
2.1142 | |
2.1148 | |
2.1216 | |
2.1050 | |
2.0774 | |
2.0699 | |
2.0732 | |
2.0907 | |
2.1009 | |
2.1102 | |
2.1288 | |
2.1261 | |
2.1039 | |
2.1234 | |
2.1474 | |
2.1526 | |
2.1500 | |
2.1067 | |
2.1022 | |
2.0982 | |
2.1138 | |
2.1065 | |
2.1003 | |
2.1386 | |
2.1606 | |
1.9522 | |
1.9637 | |
2.0731 | |
2.1372 | |
2.1787 | |
2.1545 | |
2.1646 | |
2.1915 | |
2.2055 | |
2.2380 | |
2.2311 | |
2.2674 | |
2.2586 | |
2.2902 | |
2.3427 | |
2.3861 | |
2.3980 | |
2.3606 | |
2.3206 | |
2.3117 | |
2.3075 | |
2.2884 | |
2.2962 | |
2.3249 | |
2.3383 | |
2.3616 | |
2.3862 | |
2.4063 | |
2.4510 | |
2.4724 | |
2.5074 | |
2.4932 | |
2.5164 | |
2.5465 | |
2.5586 | |
2.6021 | |
2.5925 | |
2.6093 | |
2.5246 | |
2.5287 | |
2.5019 | |
2.5169 | |
2.4880 | |
2.4993 | |
2.4751 | |
2.3862 | |
2.3858 | |
2.3510 | |
2.4309 | |
2.4942 | |
2.4888 | |
2.4727 | |
2.4417 | |
2.4516 | |
2.4807 | |
2.5224 | |
2.5098 | |
2.4962 | |
2.5040 | |
3.7166 | |
3.6896 | |
3.6687 | |
3.7149 | |
3.7066 | |
3.7089 | |
3.7400 | |
3.6904 | |
3.7028 | |
3.6771 | |
3.6606 | |
3.7078 | |
3.7584 | |
3.7226 | |
3.6912 | |
3.7457 | |
3.7405 | |
3.6688 | |
3.6372 | |
3.6160 | |
3.5912 | |
3.5982 | |
3.6361 | |
3.5977 | |
3.5887 | |
3.5982 | |
3.6096 | |
3.6582 | |
3.6670 | |
3.6852 | |
3.6909 | |
3.6637 | |
3.6780 | |
3.7091 | |
3.7077 | |
3.7437 | |
3.7782 | |
3.7456 | |
3.7785 | |
3.7866 | |
3.8382 | |
3.8254 | |
3.8139 | |
3.7742 | |
4.9391 | |
4.9570 | |
5.0162 | |
5.0921 | |
5.0011 | |
5.0211 | |
5.0440 | |
4.9878 | |
4.9808 | |
5.0009 | |
5.0617 | |
4.9926 | |
4.9177 | |
4.8816 | |
4.8527 | |
4.8465 | |
4.8067 | |
4.7637 | |
4.7553 | |
4.6909 | |
4.6934 | |
4.6741 | |
4.6319 | |
4.5978 | |
4.5572 | |
4.5448 | |
4.4777 | |
4.4201 | |
4.3522 | |
4.3725 | |
4.3628 | |
4.3610 | |
4.3674 | |
4.3758 | |
4.3905 | |
4.4070 | |
4.4125 | |
4.4268 | |
4.4373 | |
4.4056 | |
4.4064 | |
4.4085 | |
4.4314 | |
4.4416 | |
4.4205 | |
4.4429 | |
4.4485 | |
4.4342 | |
4.4128 | |
4.4314 | |
4.4508 | |
4.4838 | |
4.4769 | |
4.4901 | |
4.4967 | |
4.4569 | |
4.4522 | |
4.4449 | |
4.4657 | |
4.4374 | |
4.4544 | |
4.4715 | |
4.4561 | |
4.4964 | |
4.5249 | |
4.4896 | |
4.5077 | |
4.5010 | |
4.4956 | |
4.5061 | |
4.5095 | |
4.5267 | |
4.5087 | |
4.4951 | |
4.5085 | |
4.6166 | |
4.6101 | |
4.6041 | |
4.5560 | |
4.5175 | |
4.5380 | |
4.5645 | |
4.5521 | |
4.5747 | |
4.6677 | |
4.6388 | |
4.6305 | |
4.5871 | |
4.6235 | |
4.6824 | |
4.7211 | |
4.6663 | |
4.5958 | |
4.5440 | |
4.5776 | |
4.6251 | |
4.6342 | |
4.6214 | |
4.6406 | |
4.6350 | |
4.7002 | |
4.6915 | |
4.7575 | |
4.7436 | |
4.6984 | |
4.7083 | |
4.7021 | |
4.7465 | |
4.7549 | |
4.7510 | |
4.7994 | |
4.7539 | |
4.7737 | |
4.8157 | |
4.8789 | |
4.8633 | |
4.9192 | |
5.0199 | |
5.0033 | |
4.9729 | |
4.9566 | |
4.8639 | |
4.8746 | |
4.9218 | |
4.9805 | |
4.9823 | |
4.9577 | |
5.0615 | |
5.1212 | |
5.1195 | |
5.1320 | |
5.1609 | |
5.0718 | |
5.1436 | |
5.1436 | |
5.0657 | |
5.0474 | |
4.9973 | |
4.9871 | |
4.9118 | |
4.9283 | |
4.9559 | |
4.9144 | |
4.8701 | |
4.8743 | |
4.8371 | |
4.7766 | |
4.7866 | |
4.7828 | |
4.7623 | |
4.7378 | |
4.7369 | |
4.7787 | |
4.8097 | |
4.8286 | |
4.8024 | |
4.7413 | |
4.7359 | |
4.7347 | |
4.7891 | |
4.8000 | |
4.9031 | |
4.8869 | |
4.8527 | |
4.8072 | |
4.8288 | |
4.7971 | |
4.7433 | |
4.8276 | |
4.7566 | |
4.7308 | |
4.6886 | |
4.5884 | |
4.6384 | |
4.6178 | |
4.6792 | |
4.7754 | |
4.7366 | |
4.7128 | |
4.7479 | |
4.6167 | |
4.5708 | |
4.5562 | |
4.4796 | |
4.5199 | |
4.3464 | |
4.3296 | |
4.3865 | |
4.3759 | |
4.3149 | |
4.3842 | |
4.3882 | |
4.3408 | |
4.2839 | |
4.3795 | |
4.4559 | |
4.4654 | |
4.3635 | |
4.2660 | |
4.3036 | |
4.3421 | |
4.3482 | |
4.3736 | |
4.4624 | |
4.4591 | |
4.4797 | |
4.5332 | |
4.5737 | |
4.5380 | |
4.6214 | |
4.6337 | |
4.6652 | |
4.5429 | |
4.4556 | |
4.4889 | |
4.4433 | |
4.4929 | |
4.5172 | |
4.5198 | |
4.5433 | |
4.6009 | |
4.5417 | |
4.5953 | |
4.5287 | |
4.5290 | |
4.5050 | |
4.4178 | |
4.4879 | |
4.5234 | |
4.5821 | |
4.6358 | |
4.6933 | |
4.6978 | |
4.7546 | |
4.7322 | |
4.7327 | |
4.6802 | |
4.6908 | |
4.7990 | |
4.8035 | |
4.8215 | |
4.8372 | |
4.8329 | |
4.7577 | |
4.7645 | |
4.8299 | |
4.8085 | |
4.4089 | |
4.3545 | |
4.5430 | |
4.6194 | |
4.5666 | |
4.6192 | |
4.6071 | |
4.5842 | |
4.5671 | |
4.6413 | |
4.6856 | |
4.7074 | |
4.6977 | |
4.6904 | |
4.6721 | |
4.6442 | |
4.6315 | |
4.6388 | |
4.5913 | |
4.6080 | |
4.6732 | |
4.7207 | |
4.7280 | |
4.7326 | |
4.7445 | |
4.7323 | |
4.7249 | |
4.6795 | |
4.6630 | |
4.7002 | |
4.6016 | |
4.6183 | |
4.6392 | |
4.6565 | |
4.6795 | |
4.6522 | |
4.7005 | |
4.6782 | |
4.7397 | |
4.7368 | |
4.7353 | |
4.8069 | |
4.6768 | |
4.7477 | |
4.8493 | |
4.9446 | |
4.8794 | |
4.8841 | |
4.9233 | |
4.9287 | |
4.9638 | |
4.8272 | |
4.9090 | |
5.1788 | |
5.0918 | |
5.1812 | |
5.2762 | |
5.2384 | |
5.1611 | |
5.1379 | |
5.2480 | |
5.0522 | |
5.1443 | |
5.2746 | |
5.2292 | |
5.1587 | |
5.0371 | |
4.9889 | |
5.0448 | |
4.9516 | |
4.7930 | |
4.8564 | |
4.7085 | |
4.8082 | |
4.7813 | |
4.7992 | |
4.8679 | |
4.9348 | |
4.9352 | |
4.8329 | |
4.6830 | |
4.6453 | |
4.6988 | |
4.6354 | |
4.4602 | |
4.2886 | |
4.2869 | |
4.2714 | |
4.4250 | |
4.4047 | |
4.4318 | |
4.3184 | |
4.3798 | |
4.3929 | |
4.3817 | |
4.3017 | |
4.2846 | |
4.1420 | |
4.0190 | |
4.1233 | |
4.1378 | |
4.1451 | |
4.0932 | |
3.9870 | |
4.0331 | |
4.0826 | |
4.1582 | |
4.1497 | |
4.1928 | |
4.1664 | |
4.2521 |