Istoric marcă convertibilă din Bosnia și Herțegovina / taka din Bangladesh

Istoria de rate de zi cu zi BAM /BDT întrucât vineri, 11 aprilie 2008.

Maxim a fost atins pe

1 marcă convertibilă din Bosnia și Herțegovina = 74.7766 taka din Bangladesh

minim asupra

1 marcă convertibilă din Bosnia și Herțegovina = 41.7777 taka din Bangladesh

Istoria Prețul de BDT / BAM

Date BAM/BDT
72.0989
72.0770
72.1325
71.8683
71.9602
72.8712
72.3275
73.1004
73.0800
73.0640
73.9699
73.4325
73.8879
73.8373
73.5300
72.2262
72.2570
72.5016
72.0226
72.2978
73.3112
73.5249
74.1793
74.1690
74.1946
74.1741
72.7191
72.9674
73.0338
73.5802
73.2344
73.4124
72.8193
72.5943
72.1956
72.5177
72.1903
71.8631
72.8242
72.6354
72.1085
72.6251
72.9372
73.2932
73.1457
72.9673
72.8647
72.7577
72.5637
72.3542
72.1396
73.0223
72.4206
72.3543
73.3358
73.5759
71.6792
72.3873
71.3569
71.3215
71.0141
70.0634
68.8314
70.5848
70.5125
71.4844
70.7433
68.0802
67.2244
67.2972
67.7259
67.4066
64.9344
65.0315
65.1138
64.1170
63.9281
65.5534
64.3476
63.3398
64.7477
63.8406
63.5440
64.0967
64.5771
64.2949
64.0301
64.4134
65.1493
66.6838
66.1062
66.2795
66.7395
66.9957
68.3585
67.9016
67.9565
67.4555
67.6147
68.2583
67.3230
65.6413
65.7738
65.0984
65.4193
65.5486
65.0627
64.5770
64.4665
64.3472
64.5056
65.0786
65.1754
65.0884
64.4889
60.4457
60.1389
59.7657
59.8069
60.7885
60.5327
60.7679
61.1819
61.4074
60.9214
60.8958
60.4822
60.4358
60.3538
60.7325
61.1106
61.4223
61.3763
62.1534
61.8723
61.2376
60.5632
61.1313
61.7497
61.8512
60.5175
60.6093
59.6803
59.7809
59.3722
59.3473
59.4129
59.9656
59.8611
60.2259
60.7424
60.3946
60.9930
61.2536
61.3660
61.2386
61.5606
62.4758
60.8500
60.2722
60.3335
60.4359
59.6750
58.9016
58.7487
59.3414
60.0119
60.4307
59.6174
59.7916
59.6941
57.5106
57.0918
57.5937
58.0143
58.3506
58.7415
59.1103
59.0344
57.5499
57.1981
58.1541
57.4418
57.6826
55.6257
55.7191
56.5734
53.9131
53.7859
51.9763
51.4669
51.0862
51.1902
50.2087
50.8525
49.7169
48.0422
49.2514
48.2640
48.5120
48.6334
49.5773
49.3626
49.6530
49.4225
48.7847
48.3549
49.9404
50.3047
50.0520
50.2619
50.3262
49.0718
48.0079
46.7154
46.7599
46.6570
47.2772
48.5203
48.1581
47.7356
49.2304
49.8848
49.7217
50.3036
49.0538
49.6906
50.1732
49.7732
49.8131
49.6289
49.4388
49.4573
49.5373
49.5347
49.4690
50.2282
50.7311
50.6937
50.8999
50.7553
50.6073
50.8788
51.1964
51.0322
51.2823
51.6843
51.4136
51.0444
51.1233
50.9818
51.5628
51.1372
51.0560
51.3565
51.4997
51.7633
51.5770
52.5506
52.7023
52.8513
52.9556
52.7498
52.7389
52.2738
52.4234
51.8998
51.6354
50.8851
51.0362
51.6378
51.6633
51.4520
52.2157
52.6265
52.6076
52.1614
52.3798
52.7065
52.3105
52.7482
53.3034
52.8707
52.7286
52.6989
52.5141
51.9792
51.6109
51.2865
51.5350
50.5188
51.2152
51.0142
51.1435
50.9513
50.5509
51.0761
51.4773
51.2486
51.6760
51.2996
51.3509
50.9736
50.8321
50.8398
49.6511
49.1142
48.9730
48.9611
48.6801
48.8455
48.9524
48.2362
47.4678
46.9473
46.9881
47.4773
47.1333
47.1822
47.1656
46.9082
48.0732
46.3414
48.5853
49.5557
48.2918
46.9966
47.0752
47.5562
48.0463
47.8538
48.1178
48.2698
48.6285
48.5794
48.0975
48.3702
48.0646
47.7823
47.7567
47.9549
47.7764
48.3816
48.0488
48.3408
47.7701
47.5108
47.1843
47.4502
47.6959
47.6335
47.3772
47.9334
47.9740
48.3845
48.2595
48.0538
48.4840
48.7150
48.4573
48.9792
49.2127
48.5088
48.7507
48.0952
48.3008
48.1735
48.5274
48.3249
48.0740
48.5337
48.7642
48.4413
48.3698
48.6829
48.9207
48.3264
48.7601
48.8899
48.7123
48.5445
49.1389
48.8887
48.7929
49.2187
49.0943
48.9584
48.8855
48.6845
48.9416
48.6503
48.7669
48.9914
48.2736
48.7448
49.6005
49.7321
49.7018
49.5178
49.9313
50.5248
49.9316
49.6873
51.2519
49.7436
48.9752
49.1594
49.8607
50.4506
50.6071
51.7708
50.5143
50.0539
50.3379
50.1970
50.9976
50.7259
50.3743
50.9410
51.9364
51.6189
52.3368
52.5256
52.9941
52.7395
52.2493
52.6714
52.4468
52.1631
52.4556
52.5830
52.6976
52.0182
53.0077
52.6468
52.1799
52.1027
50.9812
50.7075
50.1622
49.8297
49.7311
50.3165
50.1920
50.1031
49.6362
49.3095
49.4532
49.9046
48.7527
48.5226
49.2675
49.8154
49.3501
50.6703
49.4581
49.6434
48.8801
48.7419
48.6684
48.4271
48.1529
47.4251
47.4503
47.0492
46.1712
46.0065
46.2424
46.4168
46.1608
46.2952
45.6890
45.5305
45.8680
46.0776
44.0273
43.6643
43.8228
44.5898
44.0887
43.7001
43.3678
43.2911
43.5109
43.2911
43.7870
43.4240
43.7410
42.9639
42.8974
42.2480
42.2685
42.1407
43.1684
43.7410
43.0252
43.0303
43.3524
44.4006
43.9916
43.6490
44.1552
44.6971
45.0141
45.1726
44.8659
45.0193
44.6562
44.9017
45.3823
44.8301
44.4313
44.7483
44.1194
44.4240
44.1013
44.3901
44.1704
45.1231
45.2195
44.9682
44.5647
44.8966
45.3213
45.5510
45.4192
44.9121
44.9777
45.3885
45.3666
44.5022
45.0314
43.9018
43.6793
43.9909
44.4307
45.1352
44.6833
43.5759
43.2827
43.6093
43.3202
43.4508
43.7595
43.2591
43.7112
43.0977
41.9193
42.3433
42.7676
43.0217
43.8781
44.0209
45.0528
45.1443
44.5382
44.7246
44.5105
45.0506
44.4626
44.6173
46.1557
44.1116
43.8437
43.5793
44.0764
43.0887
43.7716
43.9600
44.6266
45.0600
44.8036
44.9041
43.4605
43.6521
45.0188
44.3326
44.3570
43.2979
42.7240
42.0682
43.1011
43.1039
43.5876
42.0492
43.1575
44.5359
45.1407
45.2220
45.0670
45.0784
44.7332
46.1746
47.0930
47.5379
48.4688
48.6648
49.1924
48.7020
49.3437
49.1891
49.2237
49.1747
49.4766
50.2221
50.6123
50.3544
50.0063
50.2061
50.8748
51.0858
51.1583
52.0066
52.2740
52.9601
53.0997
53.1764
53.2894
53.6412
54.0712
54.0088
54.3774
53.9091
53.8283
53.9316
53.9326
54.1095
54.2890
54.6003
55.0769
54.9470
54.8417
54.8836
54.5564
54.6714
54.8125
55.2533
55.2226
54.5185
54.5283
54.4250
54.1468
53.7542
54.2644
53.7905
54.1801
54.1581
54.8054
54.3866
54.6407
54.5226
53.7710
53.6964
53.5757
53.2981
53.6764
54.6351
54.3503
53.8395
53.8758
53.5732
53.6478
53.0460
52.3057
52.5030
52.9928
53.1421
52.8921
52.7229
52.8517
52.4141
51.8409
51.1240
51.8869
52.2014
53.1953
52.7612
51.8522
51.5167
51.2984
51.7248
52.2377
52.1978
52.1242
52.1554
51.9943
51.1916
51.7801
52.0076
52.3640
52.4744
53.1662
53.9536
53.5813
54.5640
54.6873
54.2271
54.5329
53.3819
53.7675
54.2665
54.1698
53.5271
54.2588
53.7951
53.3119
53.0430
53.3308
53.5783
54.3381
53.8968
53.9387
53.9086
53.8441
54.8509
53.4832
52.4529
52.1098
51.4804
51.4135
51.5955
51.2105
50.7634
51.2110
51.6604
52.8492
52.3450
52.7214
52.4309
52.3190
52.6002
53.5537
53.7368
54.7369
55.4573
54.9715
54.8412
54.8361
55.8055
55.7533
55.2850
55.0973
55.2221
55.9849
55.5268
56.5402
56.5540
56.6762
56.1526
54.1709
53.8498
54.1882
52.9560
52.5393
52.0413
52.8415
52.2750
52.8931
53.3415
53.6304
53.8738
54.0645
53.3467
52.6656
51.1193
51.9559
52.5797
51.9094
53.3185
54.8008
54.8903
55.1515
54.4275
54.6193
54.8253
53.6386
53.5011
55.1986
54.1136
53.9730
54.4960
55.0927
53.6933
52.7203
53.1335
53.5701
55.2778
54.3728
53.0818
53.8273
52.9540
52.4161
52.2735
51.2217
51.2023
50.2189
49.7445
48.9603
49.4525
49.5619
49.5976
48.4479
47.0933
48.2687
47.6203
47.5232
48.4217
47.9799
47.1917
48.9639
48.9318
50.1277
50.2692
50.7066
50.8220
49.9847
49.5222
47.7903
46.6399
45.9103
45.7607
45.2263
44.8551
45.6238
47.0608
46.7601
46.2285
46.0505
44.7030
44.6529
43.6730
43.8630
43.5509
42.4753
43.5455
44.0162
43.8595
46.6612
47.0104
47.3582
47.8588
47.7190
47.7606
47.9510
47.8109
48.3121
47.9624
48.0733
48.1172
48.0888
48.2917
49.0869
49.9456
50.6580
51.2222
50.7758
50.8713
50.3957
51.7954
52.2632
52.8804
52.7658
52.7316
52.7899
52.1876
52.6973
52.7541
52.1712
51.7504
51.3639
51.6287
51.3552
50.3986
50.3214
50.1658
49.5517
49.6129
50.6348
49.9110
50.1652
49.1842
49.1201
49.5052
48.7374
48.4829
48.8998
49.8182
49.2139
47.6612
47.8043
46.8844
45.9616
45.1053
47.2797
47.1969
46.3457
47.7942
45.7013
44.2890
43.8199
44.7744
44.9818
45.8444
44.9650
45.7207
46.0741
46.6939
46.9675
49.4677
48.6716
47.3246
45.1413
44.4542
44.9949
44.6632
44.3977
44.3969
43.7856
46.6174
47.4943
47.2601
50.5120
51.6282
49.4691
49.4048
51.2979
51.8215
51.5776
52.4575
54.6372
55.1679
55.7231
55.4956
54.7952
55.2016
54.3897
54.1494
55.0380
54.4597
55.2333
53.8866
54.3871
54.4112
54.8954
55.7513
55.4849