Lịch sử của giá hàng ngày BAM /BDT kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 62.4758 Taka Bangladesh
tối thiểu trên
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 41.7777 Taka Bangladesh
Date | BAM/BDT |
---|---|
60.1389 | |
59.7657 | |
59.8069 | |
60.7885 | |
60.5327 | |
60.7679 | |
61.1819 | |
61.4074 | |
60.9214 | |
60.8958 | |
60.4822 | |
60.4358 | |
60.3538 | |
60.7325 | |
61.1106 | |
61.4223 | |
61.3763 | |
62.1534 | |
61.8723 | |
61.2376 | |
60.5632 | |
61.1313 | |
61.7497 | |
61.8512 | |
60.5175 | |
60.6093 | |
59.6803 | |
59.7809 | |
59.3722 | |
59.3473 | |
59.4129 | |
59.9656 | |
59.8611 | |
60.2259 | |
60.7424 | |
60.3946 | |
60.9930 | |
61.2536 | |
61.3660 | |
61.2386 | |
61.5606 | |
62.4758 | |
60.8500 | |
60.2722 | |
60.3335 | |
60.4359 | |
59.6750 | |
58.9016 | |
58.7487 | |
59.3414 | |
60.0119 | |
60.4307 | |
59.6174 | |
59.7916 | |
59.6941 | |
57.5106 | |
57.0918 | |
57.5937 | |
58.0143 | |
58.3506 | |
58.7415 | |
59.1103 | |
59.0344 | |
57.5499 | |
57.1981 | |
58.1541 | |
57.4418 | |
57.6826 | |
55.6257 | |
55.7191 | |
56.5734 | |
53.9131 | |
53.7859 | |
51.9763 | |
51.4669 | |
51.0862 | |
51.1902 | |
50.2087 | |
50.8525 | |
49.7169 | |
48.0422 | |
49.2514 | |
48.2640 | |
48.5120 | |
48.6334 | |
49.5773 | |
49.3626 | |
49.6530 | |
49.4225 | |
48.7847 | |
48.3549 | |
49.9404 | |
50.3047 | |
50.0520 | |
50.2619 | |
50.3262 | |
49.0718 | |
48.0079 | |
46.7154 | |
46.7599 | |
46.6570 | |
47.2772 | |
48.5203 | |
48.1581 | |
47.7356 | |
49.2304 | |
49.8848 | |
49.7217 | |
50.3036 | |
49.0538 | |
49.6906 | |
50.1732 | |
49.7732 | |
49.8131 | |
49.6289 | |
49.4388 | |
49.4573 | |
49.5373 | |
49.5347 | |
49.4690 | |
50.2282 | |
50.7311 | |
50.6937 | |
50.8999 | |
50.7553 | |
50.6073 | |
50.8788 | |
51.1964 | |
51.0322 | |
51.2823 | |
51.6843 | |
51.4136 | |
51.0444 | |
51.1233 | |
50.9818 | |
51.5628 | |
51.1372 | |
51.0560 | |
51.3565 | |
51.4997 | |
51.7633 | |
51.5770 | |
52.5506 | |
52.7023 | |
52.8513 | |
52.9556 | |
52.7498 | |
52.7389 | |
52.2738 | |
52.4234 | |
51.8998 | |
51.6354 | |
50.8851 | |
51.0362 | |
51.6378 | |
51.6633 | |
51.4520 | |
52.2157 | |
52.6265 | |
52.6076 | |
52.1614 | |
52.3798 | |
52.7065 | |
52.3105 | |
52.7482 | |
53.3034 | |
52.8707 | |
52.7286 | |
52.6989 | |
52.5141 | |
51.9792 | |
51.6109 | |
51.2865 | |
51.5350 | |
50.5188 | |
51.2152 | |
51.0142 | |
51.1435 | |
50.9513 | |
50.5509 | |
51.0761 | |
51.4773 | |
51.2486 | |
51.6760 | |
51.2996 | |
51.3509 | |
50.9736 | |
50.8321 | |
50.8398 | |
49.6511 | |
49.1142 | |
48.9730 | |
48.9611 | |
48.6801 | |
48.8455 | |
48.9524 | |
48.2362 | |
47.4678 | |
46.9473 | |
46.9881 | |
47.4773 | |
47.1333 | |
47.1822 | |
47.1656 | |
46.9082 | |
48.0732 | |
46.3414 | |
48.5853 | |
49.5557 | |
48.2918 | |
46.9966 | |
47.0752 | |
47.5562 | |
48.0463 | |
47.8538 | |
48.1178 | |
48.2698 | |
48.6285 | |
48.5794 | |
48.0975 | |
48.3702 | |
48.0646 | |
47.7823 | |
47.7567 | |
47.9549 | |
47.7764 | |
48.3816 | |
48.0488 | |
48.3408 | |
47.7701 | |
47.5108 | |
47.1843 | |
47.4502 | |
47.6959 | |
47.6335 | |
47.3772 | |
47.9334 | |
47.9740 | |
48.3845 | |
48.2595 | |
48.0538 | |
48.4840 | |
48.7150 | |
48.4573 | |
48.9792 | |
49.2127 | |
48.5088 | |
48.7507 | |
48.0952 | |
48.3008 | |
48.1735 | |
48.5274 | |
48.3249 | |
48.0740 | |
48.5337 | |
48.7642 | |
48.4413 | |
48.3698 | |
48.6829 | |
48.9207 | |
48.3264 | |
48.7601 | |
48.8899 | |
48.7123 | |
48.5445 | |
49.1389 | |
48.8887 | |
48.7929 | |
49.2187 | |
49.0943 | |
48.9584 | |
48.8855 | |
48.6845 | |
48.9416 | |
48.6503 | |
48.7669 | |
48.9914 | |
48.2736 | |
48.7448 | |
49.6005 | |
49.7321 | |
49.7018 | |
49.5178 | |
49.9313 | |
50.5248 | |
49.9316 | |
49.6873 | |
51.2519 | |
49.7436 | |
48.9752 | |
49.1594 | |
49.8607 | |
50.4506 | |
50.6071 | |
51.7708 | |
50.5143 | |
50.0539 | |
50.3379 | |
50.1970 | |
50.9976 | |
50.7259 | |
50.3743 | |
50.9410 | |
51.9364 | |
51.6189 | |
52.3368 | |
52.5256 | |
52.9941 | |
52.7395 | |
52.2493 | |
52.6714 | |
52.4468 | |
52.1631 | |
52.4556 | |
52.5830 | |
52.6976 | |
52.0182 | |
53.0077 | |
52.6468 | |
52.1799 | |
52.1027 | |
50.9812 | |
50.7075 | |
50.1622 | |
49.8297 | |
49.7311 | |
50.3165 | |
50.1920 | |
50.1031 | |
49.6362 | |
49.3095 | |
49.4532 | |
49.9046 | |
48.7527 | |
48.5226 | |
49.2675 | |
49.8154 | |
49.3501 | |
50.6703 | |
49.4581 | |
49.6434 | |
48.8801 | |
48.7419 | |
48.6684 | |
48.4271 | |
48.1529 | |
47.4251 | |
47.4503 | |
47.0492 | |
46.1712 | |
46.0065 | |
46.2424 | |
46.4168 | |
46.1608 | |
46.2952 | |
45.6890 | |
45.5305 | |
45.8680 | |
46.0776 | |
44.0273 | |
43.6643 | |
43.8228 | |
44.5898 | |
44.0887 | |
43.7001 | |
43.3678 | |
43.2911 | |
43.5109 | |
43.2911 | |
43.7870 | |
43.4240 | |
43.7410 | |
42.9639 | |
42.8974 | |
42.2480 | |
42.2685 | |
42.1407 | |
43.1684 | |
43.7410 | |
43.0252 | |
43.0303 | |
43.3524 | |
44.4006 | |
43.9916 | |
43.6490 | |
44.1552 | |
44.6971 | |
45.0141 | |
45.1726 | |
44.8659 | |
45.0193 | |
44.6562 | |
44.9017 | |
45.3823 | |
44.8301 | |
44.4313 | |
44.7483 | |
44.1194 | |
44.4240 | |
44.1013 | |
44.3901 | |
44.1704 | |
45.1231 | |
45.2195 | |
44.9682 | |
44.5647 | |
44.8966 | |
45.3213 | |
45.5510 | |
45.4192 | |
44.9121 | |
44.9777 | |
45.3885 | |
45.3666 | |
44.5022 | |
45.0314 | |
43.9018 | |
43.6793 | |
43.9909 | |
44.4307 | |
45.1352 | |
44.6833 | |
43.5759 | |
43.2827 | |
43.6093 | |
43.3202 | |
43.4508 | |
43.7595 | |
43.2591 | |
43.7112 | |
43.0977 | |
41.9193 | |
42.3433 | |
42.7676 | |
43.0217 | |
43.8781 | |
44.0209 | |
45.0528 | |
45.1443 | |
44.5382 | |
44.7246 | |
44.5105 | |
45.0506 | |
44.4626 | |
44.6173 | |
46.1557 | |
44.1116 | |
43.8437 | |
43.5793 | |
44.0764 | |
43.0887 | |
43.7716 | |
43.9600 | |
44.6266 | |
45.0600 | |
44.8036 | |
44.9041 | |
43.4605 | |
43.6521 | |
45.0188 | |
44.3326 | |
44.3570 | |
43.2979 | |
42.7240 | |
42.0682 | |
43.1011 | |
43.1039 | |
43.5876 | |
42.0492 | |
43.1575 | |
44.5359 | |
45.1407 | |
45.2220 | |
45.0670 | |
45.0784 | |
44.7332 | |
46.1746 | |
47.0930 | |
47.5379 | |
48.4688 | |
48.6648 | |
49.1924 | |
48.7020 | |
49.3437 | |
49.1891 | |
49.2237 | |
49.1747 | |
49.4766 | |
50.2221 | |
50.6123 | |
50.3544 | |
50.0063 | |
50.2061 | |
50.8748 | |
51.0858 | |
51.1583 | |
52.0066 | |
52.2740 | |
52.9601 | |
53.0997 | |
53.1764 | |
53.2894 | |
53.6412 | |
54.0712 | |
54.0088 | |
54.3774 | |
53.9091 | |
53.8283 | |
53.9316 | |
53.9326 | |
54.1095 | |
54.2890 | |
54.6003 | |
55.0769 | |
54.9470 | |
54.8417 | |
54.8836 | |
54.5564 | |
54.6714 | |
54.8125 | |
55.2533 | |
55.2226 | |
54.5185 | |
54.5283 | |
54.4250 | |
54.1468 | |
53.7542 | |
54.2644 | |
53.7905 | |
54.1801 | |
54.1581 | |
54.8054 | |
54.3866 | |
54.6407 | |
54.5226 | |
53.7710 | |
53.6964 | |
53.5757 | |
53.2981 | |
53.6764 | |
54.6351 | |
54.3503 | |
53.8395 | |
53.8758 | |
53.5732 | |
53.6478 | |
53.0460 | |
52.3057 | |
52.5030 | |
52.9928 | |
53.1421 | |
52.8921 | |
52.7229 | |
52.8517 | |
52.4141 | |
51.8409 | |
51.1240 | |
51.8869 | |
52.2014 | |
53.1953 | |
52.7612 | |
51.8522 | |
51.5167 | |
51.2984 | |
51.7248 | |
52.2377 | |
52.1978 | |
52.1242 | |
52.1554 | |
51.9943 | |
51.1916 | |
51.7801 | |
52.0076 | |
52.3640 | |
52.4744 | |
53.1662 | |
53.9536 | |
53.5813 | |
54.5640 | |
54.6873 | |
54.2271 | |
54.5329 | |
53.3819 | |
53.7675 | |
54.2665 | |
54.1698 | |
53.5271 | |
54.2588 | |
53.7951 | |
53.3119 | |
53.0430 | |
53.3308 | |
53.5783 | |
54.3381 | |
53.8968 | |
53.9387 | |
53.9086 | |
53.8441 | |
54.8509 | |
53.4832 | |
52.4529 | |
52.1098 | |
51.4804 | |
51.4135 | |
51.5955 | |
51.2105 | |
50.7634 | |
51.2110 | |
51.6604 | |
52.8492 | |
52.3450 | |
52.7214 | |
52.4309 | |
52.3190 | |
52.6002 | |
53.5537 | |
53.7368 | |
54.7369 | |
55.4573 | |
54.9715 | |
54.8412 | |
54.8361 | |
55.8055 | |
55.7533 | |
55.2850 | |
55.0973 | |
55.2221 | |
55.9849 | |
55.5268 | |
56.5402 | |
56.5540 | |
56.6762 | |
56.1526 | |
54.1709 | |
53.8498 | |
54.1882 | |
52.9560 | |
52.5393 | |
52.0413 | |
52.8415 | |
52.2750 | |
52.8931 | |
53.3415 | |
53.6304 | |
53.8738 | |
54.0645 | |
53.3467 | |
52.6656 | |
51.1193 | |
51.9559 | |
52.5797 | |
51.9094 | |
53.3185 | |
54.8008 | |
54.8903 | |
55.1515 | |
54.4275 | |
54.6193 | |
54.8253 | |
53.6386 | |
53.5011 | |
55.1986 | |
54.1136 | |
53.9730 | |
54.4960 | |
55.0927 | |
53.6933 | |
52.7203 | |
53.1335 | |
53.5701 | |
55.2778 | |
54.3728 | |
53.0818 | |
53.8273 | |
52.9540 | |
52.4161 | |
52.2735 | |
51.2217 | |
51.2023 | |
50.2189 | |
49.7445 | |
48.9603 | |
49.4525 | |
49.5619 | |
49.5976 | |
48.4479 | |
47.0933 | |
48.2687 | |
47.6203 | |
47.5232 | |
48.4217 | |
47.9799 | |
47.1917 | |
48.9639 | |
48.9318 | |
50.1277 | |
50.2692 | |
50.7066 | |
50.8220 | |
49.9847 | |
49.5222 | |
47.7903 | |
46.6399 | |
45.9103 | |
45.7607 | |
45.2263 | |
44.8551 | |
45.6238 | |
47.0608 | |
46.7601 | |
46.2285 | |
46.0505 | |
44.7030 | |
44.6529 | |
43.6730 | |
43.8630 | |
43.5509 | |
42.4753 | |
43.5455 | |
44.0162 | |
43.8595 | |
46.6612 | |
47.0104 | |
47.3582 | |
47.8588 | |
47.7190 | |
47.7606 | |
47.9510 | |
47.8109 | |
48.3121 | |
47.9624 | |
48.0733 | |
48.1172 | |
48.0888 | |
48.2917 | |
49.0869 | |
49.9456 | |
50.6580 | |
51.2222 | |
50.7758 | |
50.8713 | |
50.3957 | |
51.7954 | |
52.2632 | |
52.8804 | |
52.7658 | |
52.7316 | |
52.7899 | |
52.1876 | |
52.6973 | |
52.7541 | |
52.1712 | |
51.7504 | |
51.3639 | |
51.6287 | |
51.3552 | |
50.3986 | |
50.3214 | |
50.1658 | |
49.5517 | |
49.6129 | |
50.6348 | |
49.9110 | |
50.1652 | |
49.1842 | |
49.1201 | |
49.5052 | |
48.7374 | |
48.4829 | |
48.8998 | |
49.8182 | |
49.2139 | |
47.6612 | |
47.8043 | |
46.8844 | |
45.9616 | |
45.1053 | |
47.2797 | |
47.1969 | |
46.3457 | |
47.7942 | |
45.7013 | |
44.2890 | |
43.8199 | |
44.7744 | |
44.9818 | |
45.8444 | |
44.9650 | |
45.7207 | |
46.0741 | |
46.6939 | |
46.9675 | |
49.4677 | |
48.6716 | |
47.3246 | |
45.1413 | |
44.4542 | |
44.9949 | |
44.6632 | |
44.3977 | |
44.3969 | |
43.7856 | |
46.6174 | |
47.4943 | |
47.2601 | |
50.5120 | |
51.6282 | |
49.4691 | |
49.4048 | |
51.2979 | |
51.8215 | |
51.5776 | |
52.4575 | |
54.6372 | |
55.1679 | |
55.7231 | |
55.4956 | |
54.7952 | |
55.2016 | |
54.3897 | |
54.1494 | |
55.0380 | |
54.4597 | |
55.2333 | |
53.8866 | |
54.3871 | |
54.4112 | |
54.8954 | |
55.7513 | |
55.4849 |