Istoria de rate de zi cu zi BAM /BWP întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 marcă convertibilă din Bosnia și Herțegovina = 7.6531 pula Botswana
minim asupra
1 marcă convertibilă din Bosnia și Herțegovina = 4.3564 pula Botswana
Istoria Prețul de BWP / BAM
| Date | BAM/BWP |
| | 7.5427 |
| | 7.5161 |
| | 7.5354 |
| | 7.5815 |
| | 7.5998 |
| | 7.6102 |
| | 7.5868 |
| | 7.6245 |
| | 7.6531 |
| | 7.5432 |
| | 7.5585 |
| | 7.5330 |
| | 7.5290 |
| | 7.6377 |
| | 7.5729 |
| | 7.5780 |
| | 7.5918 |
| | 7.5570 |
| | 7.4998 |
| | 7.5421 |
| | 7.5304 |
| | 7.5688 |
| | 7.5062 |
| | 7.4496 |
| | 7.3785 |
| | 7.3948 |
| | 7.4583 |
| | 7.3670 |
| | 7.4558 |
| | 7.4174 |
| | 7.4046 |
| | 7.4614 |
| | 7.4762 |
| | 7.5021 |
| | 7.4706 |
| | 7.5661 |
| | 7.5877 |
| | 7.5309 |
| | 7.3863 |
| | 7.4522 |
| | 7.5314 |
| | 7.5468 |
| | 7.4860 |
| | 7.4737 |
| | 7.3904 |
| | 7.3834 |
| | 7.4793 |
| | 7.5359 |
| | 7.5177 |
| | 7.4957 |
| | 7.4519 |
| | 7.4384 |
| | 7.3919 |
| | 7.3684 |
| | 7.2029 |
| | 7.2055 |
| | 7.1907 |
| | 7.1926 |
| | 7.1635 |
| | 7.1397 |
| | 7.1335 |
| | 7.0961 |
| | 7.0519 |
| | 6.9771 |
| | 6.9681 |
| | 6.9557 |
| | 6.9971 |
| | 6.9977 |
| | 6.9521 |
| | 6.8918 |
| | 6.8225 |
| | 6.8288 |
| | 6.7682 |
| | 6.8380 |
| | 6.7686 |
| | 6.6817 |
| | 6.6434 |
| | 6.6665 |
| | 6.5975 |
| | 6.7149 |
| | 6.6619 |
| | 6.5792 |
| | 6.5326 |
| | 6.5530 |
| | 6.5216 |
| | 6.5626 |
| | 6.5518 |
| | 6.5986 |
| | 6.6275 |
| | 6.5703 |
| | 6.6056 |
| | 6.6040 |
| | 6.5952 |
| | 6.5677 |
| | 6.5377 |
| | 6.5819 |
| | 6.5767 |
| | 6.5632 |
| | 6.6076 |
| | 6.5160 |
| | 6.5823 |
| | 6.5244 |
| | 6.5095 |
| | 6.5016 |
| | 6.6738 |
| | 6.6807 |
| | 6.6743 |
| | 6.7917 |
| | 6.6652 |
| | 6.6663 |
| | 6.7429 |
| | 6.7396 |
| | 6.8271 |
| | 6.7420 |
| | 6.7795 |
| | 6.7580 |
| | 6.7770 |
| | 6.8085 |
| | 6.7281 |
| | 6.6908 |
| | 6.7119 |
| | 6.7735 |
| | 6.6740 |
| | 6.6513 |
| | 6.6822 |
| | 6.6987 |
| | 6.7601 |
| | 6.6979 |
| | 6.6018 |
| | 6.6481 |
| | 6.6928 |
| | 6.7834 |
| | 6.7004 |
| | 6.6551 |
| | 6.6738 |
| | 6.7149 |
| | 6.6426 |
| | 6.6550 |
| | 6.6588 |
| | 6.6102 |
| | 6.6181 |
| | 6.6071 |
| | 6.5561 |
| | 6.6236 |
| | 6.6899 |
| | 6.7000 |
| | 6.6662 |
| | 6.7230 |
| | 6.6731 |
| | 6.6285 |
| | 6.6733 |
| | 6.6162 |
| | 6.6763 |
| | 6.6762 |
| | 6.7065 |
| | 6.8063 |
| | 6.7930 |
| | 6.7747 |
| | 6.6847 |
| | 6.7629 |
| | 6.7844 |
| | 6.8417 |
| | 6.8313 |
| | 6.8965 |
| | 6.7622 |
| | 6.7301 |
| | 6.7738 |
| | 6.7922 |
| | 6.8244 |
| | 6.7689 |
| | 6.7253 |
| | 6.7129 |
| | 6.7457 |
| | 6.8081 |
| | 6.8840 |
| | 6.8835 |
| | 6.9169 |
| | 6.8755 |
| | 6.9482 |
| | 6.9272 |
| | 6.9775 |
| | 6.9541 |
| | 6.9889 |
| | 6.9939 |
| | 7.0909 |
| | 7.0990 |
| | 6.9910 |
| | 6.8404 |
| | 6.7618 |
| | 6.7116 |
| | 6.7471 |
| | 6.7731 |
| | 6.7618 |
| | 6.7410 |
| | 6.6854 |
| | 6.7201 |
| | 6.6388 |
| | 6.7330 |
| | 6.7213 |
| | 6.8161 |
| | 6.7957 |
| | 6.7986 |
| | 6.6659 |
| | 6.7799 |
| | 6.7368 |
| | 6.5591 |
| | 6.5706 |
| | 6.5377 |
| | 6.3520 |
| | 6.1270 |
| | 6.0833 |
| | 6.1821 |
| | 6.1750 |
| | 6.0907 |
| | 6.1145 |
| | 6.0975 |
| | 6.1068 |
| | 6.0683 |
| | 6.0531 |
| | 6.1266 |
| | 6.1208 |
| | 6.1179 |
| | 6.1219 |
| | 6.1539 |
| | 6.1617 |
| | 6.2057 |
| | 6.1338 |
| | 6.2038 |
| | 6.1508 |
| | 6.1989 |
| | 6.1745 |
| | 6.1171 |
| | 6.1288 |
| | 6.1412 |
| | 6.2164 |
| | 6.2481 |
| | 6.2720 |
| | 6.3273 |
| | 6.2270 |
| | 6.0847 |
| | 6.0682 |
| | 6.1022 |
| | 6.0988 |
| | 6.1697 |
| | 6.2158 |
| | 6.2519 |
| | 6.3054 |
| | 6.2143 |
| | 6.1556 |
| | 6.1356 |
| | 6.1360 |
| | 6.1568 |
| | 6.1181 |
| | 6.1085 |
| | 6.1143 |
| | 6.1109 |
| | 6.1716 |
| | 6.2045 |
| | 6.2108 |
| | 6.1714 |
| | 6.1799 |
| | 6.1106 |
| | 6.1181 |
| | 6.0585 |
| | 6.0498 |
| | 6.0801 |
| | 6.1189 |
| | 6.1673 |
| | 6.1646 |
| | 6.2698 |
| | 6.2864 |
| | 6.2335 |
| | 6.2359 |
| | 6.1220 |
| | 6.1345 |
| | 6.1883 |
| | 6.1920 |
| | 6.2351 |
| | 6.2178 |
| | 6.2647 |
| | 6.3154 |
| | 6.2624 |
| | 6.3127 |
| | 6.3718 |
| | 6.5134 |
| | 6.4762 |
| | 6.5933 |
| | 6.3221 |
| | 6.2758 |
| | 6.2426 |
| | 6.1072 |
| | 6.1131 |
| | 6.1870 |
| | 6.2591 |
| | 6.1746 |
| | 6.2200 |
| | 6.1544 |
| | 6.1403 |
| | 6.1103 |
| | 5.9636 |
| | 5.9103 |
| | 6.0280 |
| | 6.0063 |
| | 6.0330 |
| | 6.0766 |
| | 6.0907 |
| | 6.1120 |
| | 6.0692 |
| | 6.0194 |
| | 6.0114 |
| | 6.0612 |
| | 6.0202 |
| | 6.0469 |
| | 5.9590 |
| | 6.0090 |
| | 6.0369 |
| | 6.1255 |
| | 6.0676 |
| | 6.0684 |
| | 6.1224 |
| | 6.0550 |
| | 6.0188 |
| | 6.0720 |
| | 6.0631 |
| | 6.2409 |
| | 6.2766 |
| | 6.3247 |
| | 6.3116 |
| | 6.3574 |
| | 6.2627 |
| | 6.2668 |
| | 6.2422 |
| | 6.1762 |
| | 6.2557 |
| | 6.2264 |
| | 6.1931 |
| | 6.2067 |
| | 6.1964 |
| | 6.1452 |
| | 6.1835 |
| | 6.1346 |
| | 6.1750 |
| | 6.1997 |
| | 6.0661 |
| | 6.0494 |
| | 5.9883 |
| | 6.0351 |
| | 5.9550 |
| | 5.8446 |
| | 5.8406 |
| | 5.8490 |
| | 5.8362 |
| | 5.8558 |
| | 5.9167 |
| | 5.8286 |
| | 5.8595 |
| | 5.8068 |
| | 5.7311 |
| | 5.7216 |
| | 5.7791 |
| | 5.7404 |
| | 5.6062 |
| | 5.6369 |
| | 5.6904 |
| | 5.6584 |
| | 5.6152 |
| | 5.6597 |
| | 5.7263 |
| | 5.7340 |
| | 5.7630 |
| | 5.7828 |
| | 5.7432 |
| | 5.7696 |
| | 5.7261 |
| | 5.7775 |
| | 5.7801 |
| | 5.7940 |
| | 5.8379 |
| | 5.8505 |
| | 5.9534 |
| | 5.9454 |
| | 5.9223 |
| | 5.9298 |
| | 5.9410 |
| | 6.0721 |
| | 6.0312 |
| | 6.0255 |
| | 6.0109 |
| | 6.0741 |
| | 6.1788 |
| | 6.1392 |
| | 6.1432 |
| | 6.0196 |
| | 5.9414 |
| | 5.9535 |
| | 6.0182 |
| | 6.0569 |
| | 6.0624 |
| | 6.1247 |
| | 6.1666 |
| | 6.2322 |
| | 6.2883 |
| | 6.2933 |
| | 6.4083 |
| | 6.3625 |
| | 6.4453 |
| | 6.3826 |
| | 6.3626 |
| | 6.1898 |
| | 6.1599 |
| | 6.2313 |
| | 6.3836 |
| | 6.3367 |
| | 6.3734 |
| | 6.3853 |
| | 6.2800 |
| | 6.3159 |
| | 6.3475 |
| | 6.3370 |
| | 6.4864 |
| | 6.4640 |
| | 6.3951 |
| | 6.4079 |
| | 6.4978 |
| | 6.3436 |
| | 6.2583 |
| | 6.2154 |
| | 6.1384 |
| | 6.3739 |
| | 6.0270 |
| | 5.8555 |
| | 5.8274 |
| | 5.9441 |
| | 5.9372 |
| | 5.9324 |
| | 5.9288 |
| | 5.9284 |
| | 5.9779 |
| | 5.9959 |
| | 6.0948 |
| | 5.9140 |
| | 6.0197 |
| | 6.0437 |
| | 5.9269 |
| | 6.0736 |
| | 5.7741 |
| | 5.7167 |
| | 5.6800 |
| | 5.7141 |
| | 5.5599 |
| | 5.6468 |
| | 5.6495 |
| | 5.6874 |
| | 5.6964 |
| | 5.7494 |
| | 5.8128 |
| | 5.5748 |
| | 5.5137 |
| | 5.6143 |
| | 5.5990 |
| | 5.6126 |
| | 5.5030 |
| | 5.4522 |
| | 5.4105 |
| | 5.4738 |
| | 5.5002 |
| | 5.5164 |
| | 5.4596 |
| | 5.4985 |
| | 5.5484 |
| | 5.5962 |
| | 5.5950 |
| | 5.5635 |
| | 5.5750 |
| | 5.5127 |
| | 5.7093 |
| | 5.7685 |
| | 5.8698 |
| | 5.9265 |
| | 5.9463 |
| | 6.0387 |
| | 5.9550 |
| | 5.8844 |
| | 5.8463 |
| | 5.9008 |
| | 5.9144 |
| | 5.8629 |
| | 5.9123 |
| | 5.9797 |
| | 5.9521 |
| | 5.9757 |
| | 6.0079 |
| | 6.0210 |
| | 6.0260 |
| | 5.9317 |
| | 5.9768 |
| | 6.0095 |
| | 6.0408 |
| | 6.0695 |
| | 6.0845 |
| | 6.0333 |
| | 6.1137 |
| | 6.1607 |
| | 6.1771 |
| | 6.1515 |
| | 6.1298 |
| | 6.1454 |
| | 6.1188 |
| | 6.1229 |
| | 6.0570 |
| | 6.0968 |
| | 6.0957 |
| | 6.1892 |
| | 6.2306 |
| | 6.1787 |
| | 6.1772 |
| | 6.1666 |
| | 6.1804 |
| | 6.2925 |
| | 6.2813 |
| | 6.2809 |
| | 6.2308 |
| | 6.2827 |
| | 6.2382 |
| | 6.3042 |
| | 6.2709 |
| | 6.3196 |
| | 6.1896 |
| | 6.1882 |
| | 6.1771 |
| | 6.1736 |
| | 6.0874 |
| | 6.0943 |
| | 6.0949 |
| | 5.9770 |
| | 5.9193 |
| | 5.9306 |
| | 5.9786 |
| | 5.9561 |
| | 5.9364 |
| | 5.9055 |
| | 5.8921 |
| | 5.9276 |
| | 5.9106 |
| | 5.8431 |
| | 5.7661 |
| | 5.8002 |
| | 5.8588 |
| | 5.9320 |
| | 5.8948 |
| | 5.7761 |
| | 5.7708 |
| | 5.7611 |
| | 5.7391 |
| | 5.7328 |
| | 5.7492 |
| | 5.7289 |
| | 5.8072 |
| | 5.8040 |
| | 5.8545 |
| | 5.7433 |
| | 5.5847 |
| | 5.5069 |
| | 5.4335 |
| | 5.4213 |
| | 5.4363 |
| | 5.4928 |
| | 5.4320 |
| | 5.4145 |
| | 5.4044 |
| | 5.4650 |
| | 5.4322 |
| | 5.4540 |
| | 5.4273 |
| | 5.3923 |
| | 5.4469 |
| | 5.4855 |
| | 5.5430 |
| | 5.5215 |
| | 5.4344 |
| | 5.3901 |
| | 5.2515 |
| | 5.2447 |
| | 5.2753 |
| | 5.2474 |
| | 5.2130 |
| | 5.3146 |
| | 5.2837 |
| | 5.2199 |
| | 5.1515 |
| | 5.1817 |
| | 5.1999 |
| | 5.2319 |
| | 5.2397 |
| | 5.2895 |
| | 5.0735 |
| | 5.0538 |
| | 5.1141 |
| | 4.9879 |
| | 4.9965 |
| | 4.9723 |
| | 4.8897 |
| | 4.8261 |
| | 4.8697 |
| | 4.8214 |
| | 4.8591 |
| | 4.8280 |
| | 4.9233 |
| | 4.9763 |
| | 5.0201 |
| | 5.0368 |
| | 5.0214 |
| | 5.0472 |
| | 5.0049 |
| | 5.0776 |
| | 5.0423 |
| | 4.9729 |
| | 5.0196 |
| | 5.0042 |
| | 5.0522 |
| | 4.9612 |
| | 4.9826 |
| | 4.9943 |
| | 4.8785 |
| | 4.8515 |
| | 4.8701 |
| | 4.9690 |
| | 4.9012 |
| | 4.9020 |
| | 4.8172 |
| | 4.9354 |
| | 4.9348 |
| | 4.8664 |
| | 4.9347 |
| | 4.9510 |
| | 5.0134 |
| | 5.0878 |
| | 5.0668 |
| | 5.0650 |
| | 5.1514 |
| | 5.2225 |
| | 5.1124 |
| | 5.1203 |
| | 5.1216 |
| | 5.2188 |
| | 5.1179 |
| | 5.0664 |
| | 5.0411 |
| | 5.0596 |
| | 4.9874 |
| | 4.8352 |
| | 4.9014 |
| | 4.9766 |
| | 4.9970 |
| | 5.0090 |
| | 4.8490 |
| | 4.7353 |
| | 4.8159 |
| | 4.8197 |
| | 4.7214 |
| | 4.8397 |
| | 4.8297 |
| | 4.7954 |
| | 4.8226 |
| | 4.8411 |
| | 4.8411 |
| | 4.8195 |
| | 4.8310 |
| | 4.7500 |
| | 4.8298 |
| | 4.8183 |
| | 4.7926 |
| | 4.7667 |
| | 4.7017 |
| | 4.7431 |
| | 4.8310 |
| | 4.7253 |
| | 4.7779 |
| | 4.6945 |
| | 4.7274 |
| | 4.7409 |
| | 4.7451 |
| | 4.7449 |
| | 4.6659 |
| | 4.5275 |
| | 4.4041 |
| | 4.4221 |
| | 4.4118 |
| | 4.4364 |
| | 4.5112 |
| | 4.5643 |
| | 4.5446 |
| | 4.6351 |
| | 4.5969 |
| | 4.6418 |
| | 4.6947 |
| | 4.6817 |
| | 4.6685 |
| | 4.6422 |
| | 4.6265 |
| | 4.5514 |
| | 4.4996 |
| | 4.4540 |
| | 4.4609 |
| | 4.4381 |
| | 4.4719 |
| | 4.4717 |
| | 4.6377 |
| | 4.8040 |
| | 4.5461 |
| | 4.6642 |
| | 4.5277 |
| | 4.5534 |
| | 4.4253 |
| | 4.4367 |
| | 4.4191 |
| | 4.3710 |
| | 4.6286 |
| | 4.6342 |
| | 4.4313 |
| | 4.5709 |
| | 4.6113 |
| | 4.6418 |
| | 4.7125 |
| | 4.6655 |
| | 4.6670 |
| | 4.8171 |
| | 4.7020 |
| | 4.7223 |
| | 4.8055 |
| | 4.8230 |
| | 4.8120 |
| | 4.8287 |
| | 4.8568 |
| | 4.8609 |
| | 4.9171 |
| | 4.9213 |
| | 4.9198 |
| | 4.9424 |
| | 4.9507 |
| | 4.9455 |
| | 5.0019 |
| | 5.0228 |
| | 5.0368 |
| | 5.1087 |
| | 5.0489 |
| | 5.0823 |
| | 5.1730 |
| | 5.0514 |
| | 4.9981 |
| | 4.9853 |
| | 5.0199 |
| | 4.9162 |
| | 5.0014 |
| | 4.9602 |
| | 4.9376 |
| | 4.9928 |
| | 4.9659 |
| | 5.0735 |
| | 5.0617 |
| | 4.9943 |
| | 4.9415 |
| | 5.0998 |
| | 4.9118 |
| | 4.9552 |
| | 4.9018 |
| | 4.9687 |
| | 4.8938 |
| | 4.9749 |
| | 4.9687 |
| | 5.0497 |
| | 5.0636 |
| | 4.9804 |
| | 4.8866 |
| | 4.9392 |
| | 4.9736 |
| | 5.1201 |
| | 5.1309 |
| | 5.2635 |
| | 5.3617 |
| | 5.3134 |
| | 5.3312 |
| | 5.2548 |
| | 5.1979 |
| | 5.2098 |
| | 5.2049 |
| | 5.2599 |
| | 5.3911 |
| | 5.3292 |
| | 5.2904 |
| | 5.3025 |
| | 5.5602 |
| | 5.5520 |
| | 5.5449 |
| | 5.3251 |
| | 5.1670 |
| | 5.3237 |
| | 5.2030 |
| | 5.1978 |
| | 5.0312 |
| | 5.4201 |
| | 5.3540 |
| | 5.2182 |
| | 4.9723 |
| | 5.0495 |
| | 5.1526 |
| | 4.9782 |
| | 4.8470 |
| | 4.9505 |
| | 4.9904 |
| | 4.9951 |
| | 5.0161 |
| | 5.0262 |
| | 5.1672 |
| | 5.2215 |
| | 5.2389 |
| | 5.2077 |
| | 5.2468 |
| | 5.2561 |
| | 5.2851 |
| | 5.2630 |
| | 5.0772 |
| | 5.1418 |
| | 5.1342 |
| | 5.0860 |
| | 5.0297 |
| | 5.0928 |
| | 5.2573 |
| | 5.2691 |