ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / ปูลาบอตสวานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /BWP ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 8.6093 ปูลาบอตสวานา
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 4.3564 ปูลาบอตสวานา
| Date | BAM/BWP |
|---|---|
| 8.3619 | |
| 7.9245 | |
| 7.8874 | |
| 7.9246 | |
| 7.9497 | |
| 7.9651 | |
| 7.9972 | |
| 7.9950 | |
| 8.0028 | |
| 8.0842 | |
| 8.0909 | |
| 8.1225 | |
| 8.0862 | |
| 8.0687 | |
| 8.0600 | |
| 8.0755 | |
| 8.0983 | |
| 8.0743 | |
| 8.0035 | |
| 8.0331 | |
| 7.9426 | |
| 7.9666 | |
| 7.9717 | |
| 7.9978 | |
| 7.9848 | |
| 7.9783 | |
| 7.9667 | |
| 7.9799 | |
| 7.9768 | |
| 7.9089 | |
| 8.4225 | |
| 7.9338 | |
| 7.9247 | |
| 7.9509 | |
| 7.9366 | |
| 8.4324 | |
| 7.9130 | |
| 7.9052 | |
| 7.9470 | |
| 8.4872 | |
| 7.9262 | |
| 7.9485 | |
| 8.4437 | |
| 8.0022 | |
| 8.4891 | |
| 8.0057 | |
| 8.5975 | |
| 7.9974 | |
| 8.0076 | |
| 8.0128 | |
| 8.4579 | |
| 8.0348 | |
| 8.5079 | |
| 7.9784 | |
| 8.0002 | |
| 7.9772 | |
| 7.9258 | |
| 7.9022 | |
| 7.7907 | |
| 7.8347 | |
| 7.8029 | |
| 7.8033 | |
| 7.7342 | |
| 7.8856 | |
| 7.9557 | |
| 8.1083 | |
| 8.0366 | |
| 7.8815 | |
| 7.5880 | |
| 7.5408 | |
| 7.5790 | |
| 7.5788 | |
| 7.4287 | |
| 7.3730 | |
| 7.3975 | |
| 7.3040 | |
| 7.3039 | |
| 7.4608 | |
| 7.3791 | |
| 7.3791 | |
| 7.3809 | |
| 7.4404 | |
| 7.3547 | |
| 7.2978 | |
| 7.3222 | |
| 7.3557 | |
| 7.3200 | |
| 7.3541 | |
| 7.3371 | |
| 7.4304 | |
| 7.4307 | |
| 7.3991 | |
| 7.4266 | |
| 7.4159 | |
| 7.4501 | |
| 7.4818 | |
| 7.5371 | |
| 7.5468 | |
| 7.5596 | |
| 7.5761 | |
| 7.5348 | |
| 7.5497 | |
| 7.6163 | |
| 7.5330 | |
| 7.5443 | |
| 7.5429 | |
| 7.4982 | |
| 7.4169 | |
| 7.4338 | |
| 7.4302 | |
| 7.5407 | |
| 7.5904 | |
| 7.5409 | |
| 7.5110 | |
| 7.4900 | |
| 7.4783 | |
| 7.5166 | |
| 7.5427 | |
| 7.5161 | |
| 7.5354 | |
| 7.5815 | |
| 7.5998 | |
| 7.6102 | |
| 7.5868 | |
| 7.6245 | |
| 7.6531 | |
| 7.5432 | |
| 7.5585 | |
| 7.5330 | |
| 7.5290 | |
| 7.6377 | |
| 7.5729 | |
| 7.5780 | |
| 7.5918 | |
| 7.5570 | |
| 7.4998 | |
| 7.5421 | |
| 7.5304 | |
| 7.5688 | |
| 7.5062 | |
| 7.4496 | |
| 7.3785 | |
| 7.3948 | |
| 7.4583 | |
| 7.3670 | |
| 7.4558 | |
| 7.4174 | |
| 7.4046 | |
| 7.4614 | |
| 7.4762 | |
| 7.5021 | |
| 7.4706 | |
| 7.5661 | |
| 7.5877 | |
| 7.5309 | |
| 7.3863 | |
| 7.4522 | |
| 7.5314 | |
| 7.5468 | |
| 7.4860 | |
| 7.4737 | |
| 7.3904 | |
| 7.3834 | |
| 7.4793 | |
| 7.5359 | |
| 7.5177 | |
| 7.4957 | |
| 7.4519 | |
| 7.4384 | |
| 7.3919 | |
| 7.3684 | |
| 7.2029 | |
| 7.2055 | |
| 7.1907 | |
| 7.1926 | |
| 7.1635 | |
| 7.1397 | |
| 7.1335 | |
| 7.0961 | |
| 7.0519 | |
| 6.9771 | |
| 6.9681 | |
| 6.9557 | |
| 6.9971 | |
| 6.9977 | |
| 6.9521 | |
| 6.8918 | |
| 6.8225 | |
| 6.8288 | |
| 6.7682 | |
| 6.8380 | |
| 6.7686 | |
| 6.6817 | |
| 6.6434 | |
| 6.6665 | |
| 6.5975 | |
| 6.7149 | |
| 6.6619 | |
| 6.5792 | |
| 6.5326 | |
| 6.5530 | |
| 6.5216 | |
| 6.5626 | |
| 6.5518 | |
| 6.5986 | |
| 6.6275 | |
| 6.5703 | |
| 6.6056 | |
| 6.6040 | |
| 6.5952 | |
| 6.5677 | |
| 6.5377 | |
| 6.5819 | |
| 6.5767 | |
| 6.5632 | |
| 6.6076 | |
| 6.5160 | |
| 6.5823 | |
| 6.5244 | |
| 6.5095 | |
| 6.5016 | |
| 6.6738 | |
| 6.6807 | |
| 6.6743 | |
| 6.7917 | |
| 6.6652 | |
| 6.6663 | |
| 6.7429 | |
| 6.7396 | |
| 6.8271 | |
| 6.7420 | |
| 6.7795 | |
| 6.7580 | |
| 6.7770 | |
| 6.8085 | |
| 6.7281 | |
| 6.6908 | |
| 6.7119 | |
| 6.7735 | |
| 6.6740 | |
| 6.6513 | |
| 6.6822 | |
| 6.6987 | |
| 6.7601 | |
| 6.6979 | |
| 6.6018 | |
| 6.6481 | |
| 6.6928 | |
| 6.7834 | |
| 6.7004 | |
| 6.6551 | |
| 6.6738 | |
| 6.7149 | |
| 6.6426 | |
| 6.6550 | |
| 6.6588 | |
| 6.6102 | |
| 6.6181 | |
| 6.6071 | |
| 6.5561 | |
| 6.6236 | |
| 6.6899 | |
| 6.7000 | |
| 6.6662 | |
| 6.7230 | |
| 6.6731 | |
| 6.6285 | |
| 6.6733 | |
| 6.6162 | |
| 6.6763 | |
| 6.6762 | |
| 6.7065 | |
| 6.8063 | |
| 6.7930 | |
| 6.7747 | |
| 6.6847 | |
| 6.7629 | |
| 6.7844 | |
| 6.8417 | |
| 6.8313 | |
| 6.8965 | |
| 6.7622 | |
| 6.7301 | |
| 6.7738 | |
| 6.7922 | |
| 6.8244 | |
| 6.7689 | |
| 6.7253 | |
| 6.7129 | |
| 6.7457 | |
| 6.8081 | |
| 6.8840 | |
| 6.8835 | |
| 6.9169 | |
| 6.8755 | |
| 6.9482 | |
| 6.9272 | |
| 6.9775 | |
| 6.9541 | |
| 6.9889 | |
| 6.9939 | |
| 7.0909 | |
| 7.0990 | |
| 6.9910 | |
| 6.8404 | |
| 6.7618 | |
| 6.7116 | |
| 6.7471 | |
| 6.7731 | |
| 6.7618 | |
| 6.7410 | |
| 6.6854 | |
| 6.7201 | |
| 6.6388 | |
| 6.7330 | |
| 6.7213 | |
| 6.8161 | |
| 6.7957 | |
| 6.7986 | |
| 6.6659 | |
| 6.7799 | |
| 6.7368 | |
| 6.5591 | |
| 6.5706 | |
| 6.5377 | |
| 6.3520 | |
| 6.1270 | |
| 6.0833 | |
| 6.1821 | |
| 6.1750 | |
| 6.0907 | |
| 6.1145 | |
| 6.0975 | |
| 6.1068 | |
| 6.0683 | |
| 6.0531 | |
| 6.1266 | |
| 6.1208 | |
| 6.1179 | |
| 6.1219 | |
| 6.1539 | |
| 6.1617 | |
| 6.2057 | |
| 6.1338 | |
| 6.2038 | |
| 6.1508 | |
| 6.1989 | |
| 6.1745 | |
| 6.1171 | |
| 6.1288 | |
| 6.1412 | |
| 6.2164 | |
| 6.2481 | |
| 6.2720 | |
| 6.3273 | |
| 6.2270 | |
| 6.0847 | |
| 6.0682 | |
| 6.1022 | |
| 6.0988 | |
| 6.1697 | |
| 6.2158 | |
| 6.2519 | |
| 6.3054 | |
| 6.2143 | |
| 6.1556 | |
| 6.1356 | |
| 6.1360 | |
| 6.1568 | |
| 6.1181 | |
| 6.1085 | |
| 6.1143 | |
| 6.1109 | |
| 6.1716 | |
| 6.2045 | |
| 6.2108 | |
| 6.1714 | |
| 6.1799 | |
| 6.1106 | |
| 6.1181 | |
| 6.0585 | |
| 6.0498 | |
| 6.0801 | |
| 6.1189 | |
| 6.1673 | |
| 6.1646 | |
| 6.2698 | |
| 6.2864 | |
| 6.2335 | |
| 6.2359 | |
| 6.1220 | |
| 6.1345 | |
| 6.1883 | |
| 6.1920 | |
| 6.2351 | |
| 6.2178 | |
| 6.2647 | |
| 6.3154 | |
| 6.2624 | |
| 6.3127 | |
| 6.3718 | |
| 6.5134 | |
| 6.4762 | |
| 6.5933 | |
| 6.3221 | |
| 6.2758 | |
| 6.2426 | |
| 6.1072 | |
| 6.1131 | |
| 6.1870 | |
| 6.2591 | |
| 6.1746 | |
| 6.2200 | |
| 6.1544 | |
| 6.1403 | |
| 6.1103 | |
| 5.9636 | |
| 5.9103 | |
| 6.0280 | |
| 6.0063 | |
| 6.0330 | |
| 6.0766 | |
| 6.0907 | |
| 6.1120 | |
| 6.0692 | |
| 6.0194 | |
| 6.0114 | |
| 6.0612 | |
| 6.0202 | |
| 6.0469 | |
| 5.9590 | |
| 6.0090 | |
| 6.0369 | |
| 6.1255 | |
| 6.0676 | |
| 6.0684 | |
| 6.1224 | |
| 6.0550 | |
| 6.0188 | |
| 6.0720 | |
| 6.0631 | |
| 6.2409 | |
| 6.2766 | |
| 6.3247 | |
| 6.3116 | |
| 6.3574 | |
| 6.2627 | |
| 6.2668 | |
| 6.2422 | |
| 6.1762 | |
| 6.2557 | |
| 6.2264 | |
| 6.1931 | |
| 6.2067 | |
| 6.1964 | |
| 6.1452 | |
| 6.1835 | |
| 6.1346 | |
| 6.1750 | |
| 6.1997 | |
| 6.0661 | |
| 6.0494 | |
| 5.9883 | |
| 6.0351 | |
| 5.9550 | |
| 5.8446 | |
| 5.8406 | |
| 5.8490 | |
| 5.8362 | |
| 5.8558 | |
| 5.9167 | |
| 5.8286 | |
| 5.8595 | |
| 5.8068 | |
| 5.7311 | |
| 5.7216 | |
| 5.7791 | |
| 5.7404 | |
| 5.6062 | |
| 5.6369 | |
| 5.6904 | |
| 5.6584 | |
| 5.6152 | |
| 5.6597 | |
| 5.7263 | |
| 5.7340 | |
| 5.7630 | |
| 5.7828 | |
| 5.7432 | |
| 5.7696 | |
| 5.7261 | |
| 5.7775 | |
| 5.7801 | |
| 5.7940 | |
| 5.8379 | |
| 5.8505 | |
| 5.9534 | |
| 5.9454 | |
| 5.9223 | |
| 5.9298 | |
| 5.9410 | |
| 6.0721 | |
| 6.0312 | |
| 6.0255 | |
| 6.0109 | |
| 6.0741 | |
| 6.1788 | |
| 6.1392 | |
| 6.1432 | |
| 6.0196 | |
| 5.9414 | |
| 5.9535 | |
| 6.0182 | |
| 6.0569 | |
| 6.0624 | |
| 6.1247 | |
| 6.1666 | |
| 6.2322 | |
| 6.2883 | |
| 6.2933 | |
| 6.4083 | |
| 6.3625 | |
| 6.4453 | |
| 6.3826 | |
| 6.3626 | |
| 6.1898 | |
| 6.1599 | |
| 6.2313 | |
| 6.3836 | |
| 6.3367 | |
| 6.3734 | |
| 6.3853 | |
| 6.2800 | |
| 6.3159 | |
| 6.3475 | |
| 6.3370 | |
| 6.4864 | |
| 6.4640 | |
| 6.3951 | |
| 6.4079 | |
| 6.4978 | |
| 6.3436 | |
| 6.2583 | |
| 6.2154 | |
| 6.1384 | |
| 6.3739 | |
| 6.0270 | |
| 5.8555 | |
| 5.8274 | |
| 5.9441 | |
| 5.9372 | |
| 5.9324 | |
| 5.9288 | |
| 5.9284 | |
| 5.9779 | |
| 5.9959 | |
| 6.0948 | |
| 5.9140 | |
| 6.0197 | |
| 6.0437 | |
| 5.9269 | |
| 6.0736 | |
| 5.7741 | |
| 5.7167 | |
| 5.6800 | |
| 5.7141 | |
| 5.5599 | |
| 5.6468 | |
| 5.6495 | |
| 5.6874 | |
| 5.6964 | |
| 5.7494 | |
| 5.8128 | |
| 5.5748 | |
| 5.5137 | |
| 5.6143 | |
| 5.5990 | |
| 5.6126 | |
| 5.5030 | |
| 5.4522 | |
| 5.4105 | |
| 5.4738 | |
| 5.5002 | |
| 5.5164 | |
| 5.4596 | |
| 5.4985 | |
| 5.5484 | |
| 5.5962 | |
| 5.5950 | |
| 5.5635 | |
| 5.5750 | |
| 5.5127 | |
| 5.7093 | |
| 5.7685 | |
| 5.8698 | |
| 5.9265 | |
| 5.9463 | |
| 6.0387 | |
| 5.9550 | |
| 5.8844 | |
| 5.8463 | |
| 5.9008 | |
| 5.9144 | |
| 5.8629 | |
| 5.9123 | |
| 5.9797 | |
| 5.9521 | |
| 5.9757 | |
| 6.0079 | |
| 6.0210 | |
| 6.0260 | |
| 5.9317 | |
| 5.9768 | |
| 6.0095 | |
| 6.0408 | |
| 6.0695 | |
| 6.0845 | |
| 6.0333 | |
| 6.1137 | |
| 6.1607 | |
| 6.1771 | |
| 6.1515 | |
| 6.1298 | |
| 6.1454 | |
| 6.1188 | |
| 6.1229 | |
| 6.0570 | |
| 6.0968 | |
| 6.0957 | |
| 6.1892 | |
| 6.2306 | |
| 6.1787 | |
| 6.1772 | |
| 6.1666 | |
| 6.1804 | |
| 6.2925 | |
| 6.2813 | |
| 6.2809 | |
| 6.2308 | |
| 6.2827 | |
| 6.2382 | |
| 6.3042 | |
| 6.2709 | |
| 6.3196 | |
| 6.1896 | |
| 6.1882 | |
| 6.1771 | |
| 6.1736 | |
| 6.0874 | |
| 6.0943 | |
| 6.0949 | |
| 5.9770 | |
| 5.9193 | |
| 5.9306 | |
| 5.9786 | |
| 5.9561 | |
| 5.9364 | |
| 5.9055 | |
| 5.8921 | |
| 5.9276 | |
| 5.9106 | |
| 5.8431 | |
| 5.7661 | |
| 5.8002 | |
| 5.8588 | |
| 5.9320 | |
| 5.8948 | |
| 5.7761 | |
| 5.7708 | |
| 5.7611 | |
| 5.7391 | |
| 5.7328 | |
| 5.7492 | |
| 5.7289 | |
| 5.8072 | |
| 5.8040 | |
| 5.8545 | |
| 5.7433 | |
| 5.5847 | |
| 5.5069 | |
| 5.4335 | |
| 5.4213 | |
| 5.4363 | |
| 5.4928 | |
| 5.4320 | |
| 5.4145 | |
| 5.4044 | |
| 5.4650 | |
| 5.4322 | |
| 5.4540 | |
| 5.4273 | |
| 5.3923 | |
| 5.4469 | |
| 5.4855 | |
| 5.5430 | |
| 5.5215 | |
| 5.4344 | |
| 5.3901 | |
| 5.2515 | |
| 5.2447 | |
| 5.2753 | |
| 5.2474 | |
| 5.2130 | |
| 5.3146 | |
| 5.2837 | |
| 5.2199 | |
| 5.1515 | |
| 5.1817 | |
| 5.1999 | |
| 5.2319 | |
| 5.2397 | |
| 5.2895 | |
| 5.0735 | |
| 5.0538 | |
| 5.1141 | |
| 4.9879 | |
| 4.9965 | |
| 4.9723 | |
| 4.8897 | |
| 4.8261 | |
| 4.8697 | |
| 4.8214 | |
| 4.8591 | |
| 4.8280 | |
| 4.9233 | |
| 4.9763 | |
| 5.0201 | |
| 5.0368 | |
| 5.0214 | |
| 5.0472 | |
| 5.0049 | |
| 5.0776 | |
| 5.0423 | |
| 4.9729 | |
| 5.0196 | |
| 5.0042 | |
| 5.0522 | |
| 4.9612 | |
| 4.9826 | |
| 4.9943 | |
| 4.8785 | |
| 4.8515 | |
| 4.8701 | |
| 4.9690 | |
| 4.9012 | |
| 4.9020 | |
| 4.8172 | |
| 4.9354 | |
| 4.9348 | |
| 4.8664 | |
| 4.9347 | |
| 4.9510 | |
| 5.0134 | |
| 5.0878 | |
| 5.0668 | |
| 5.0650 | |
| 5.1514 | |
| 5.2225 | |
| 5.1124 | |
| 5.1203 | |
| 5.1216 | |
| 5.2188 | |
| 5.1179 | |
| 5.0664 | |
| 5.0411 | |
| 5.0596 | |
| 4.9874 | |
| 4.8352 | |
| 4.9014 | |
| 4.9766 | |
| 4.9970 | |
| 5.0090 | |
| 4.8490 | |
| 4.7353 | |
| 4.8159 | |
| 4.8197 | |
| 4.7214 | |
| 4.8397 | |
| 4.8297 | |
| 4.7954 | |
| 4.8226 | |
| 4.8411 | |
| 4.8411 | |
| 4.8195 | |
| 4.8310 | |
| 4.7500 | |
| 4.8298 | |
| 4.8183 | |
| 4.7926 | |
| 4.7667 | |
| 4.7017 | |
| 4.7431 | |
| 4.8310 | |
| 4.7253 | |
| 4.7779 | |
| 4.6945 | |
| 4.7274 | |
| 4.7409 | |
| 4.7451 | |
| 4.7449 | |
| 4.6659 | |
| 4.5275 | |
| 4.4041 | |
| 4.4221 | |
| 4.4118 | |
| 4.4364 | |
| 4.5112 | |
| 4.5643 | |
| 4.5446 | |
| 4.6351 | |
| 4.5969 | |
| 4.6418 | |
| 4.6947 | |
| 4.6817 | |
| 4.6685 | |
| 4.6422 | |
| 4.6265 | |
| 4.5514 | |
| 4.4996 | |
| 4.4540 | |
| 4.4609 | |
| 4.4381 | |
| 4.4719 | |
| 4.4717 | |
| 4.6377 | |
| 4.8040 | |
| 4.5461 | |
| 4.6642 | |
| 4.5277 | |
| 4.5534 | |
| 4.4253 | |
| 4.4367 | |
| 4.4191 | |
| 4.3710 | |
| 4.6286 | |
| 4.6342 | |
| 4.4313 | |
| 4.5709 | |
| 4.6113 | |
| 4.6418 | |
| 4.7125 | |
| 4.6655 | |
| 4.6670 | |
| 4.8171 | |
| 4.7020 | |
| 4.7223 | |
| 4.8055 | |
| 4.8230 | |
| 4.8120 | |
| 4.8287 | |
| 4.8568 | |
| 4.8609 | |
| 4.9171 | |
| 4.9213 | |
| 4.9198 | |
| 4.9424 | |
| 4.9507 | |
| 4.9455 | |
| 5.0019 | |
| 5.0228 | |
| 5.0368 | |
| 5.1087 | |
| 5.0489 | |
| 5.0823 | |
| 5.1730 | |
| 5.0514 | |
| 4.9981 | |
| 4.9853 | |
| 5.0199 | |
| 4.9162 | |
| 5.0014 | |
| 4.9602 | |
| 4.9376 | |
| 4.9928 | |
| 4.9659 | |
| 5.0735 | |
| 5.0617 | |
| 4.9943 | |
| 4.9415 | |
| 5.0998 | |
| 4.9118 | |
| 4.9552 | |
| 4.9018 | |
| 4.9687 | |
| 4.8938 | |
| 4.9749 | |
| 4.9687 | |
| 5.0497 | |
| 5.0636 | |
| 4.9804 | |
| 4.8866 | |
| 4.9392 | |
| 4.9736 | |
| 5.1201 | |
| 5.1309 | |
| 5.2635 | |
| 5.3617 | |
| 5.3134 | |
| 5.3312 | |
| 5.2548 | |
| 5.1979 | |
| 5.2098 | |
| 5.2049 | |
| 5.2599 | |
| 5.3911 | |
| 5.3292 | |
| 5.2904 | |
| 5.3025 | |
| 5.5602 | |
| 5.5520 | |
| 5.5449 | |
| 5.3251 | |
| 5.1670 | |
| 5.3237 | |
| 5.2030 | |
| 5.1978 | |
| 5.0312 | |
| 5.4201 | |
| 5.3540 | |
| 5.2182 | |
| 4.9723 | |
| 5.0495 | |
| 5.1526 | |
| 4.9782 | |
| 4.8470 | |
| 4.9505 | |
| 4.9904 | |
| 4.9951 | |
| 5.0161 | |
| 5.0262 | |
| 5.1672 | |
| 5.2215 | |
| 5.2389 | |
| 5.2077 | |
| 5.2468 | |
| 5.2561 | |
| 5.2851 | |
| 5.2630 | |
| 5.0772 | |
| 5.1418 | |
| 5.1342 | |
| 5.0860 | |
| 5.0297 | |
| 5.0928 | |
| 5.2573 | |
| 5.2691 |