Istoric marcă convertibilă din Bosnia și Herțegovina / leu românesc
Istoria de rate de zi cu zi BAM /ROL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 marcă convertibilă din Bosnia și Herțegovina = 27 215.0653 leu românesc
minim asupra
1 marcă convertibilă din Bosnia și Herțegovina = 22 595.9823 leu românesc
| Date | BAM/ROL |
|---|---|
| 26 499.6775 | |
| 26 574.9979 | |
| 26 487.6268 | |
| 26 490.7660 | |
| 26 608.1832 | |
| 26 775.5746 | |
| 26 678.6202 | |
| 26 804.7119 | |
| 26 740.2393 | |
| 26 774.0537 | |
| 26 910.9121 | |
| 26 891.9216 | |
| 26 951.4670 | |
| 26 940.8532 | |
| 26 736.3629 | |
| 26 708.2765 | |
| 26 641.4357 | |
| 26 730.8683 | |
| 26 568.9428 | |
| 26 595.6992 | |
| 26 935.1739 | |
| 27 013.9528 | |
| 27 120.7687 | |
| 27 122.6993 | |
| 27 098.3996 | |
| 26 982.2512 | |
| 26 807.8485 | |
| 26 945.4060 | |
| 26 792.2460 | |
| 27 014.9399 | |
| 26 959.0229 | |
| 27 044.3612 | |
| 26 939.0418 | |
| 26 984.0131 | |
| 26 857.7385 | |
| 26 871.4429 | |
| 26 825.8384 | |
| 26 729.2601 | |
| 26 838.5060 | |
| 26 897.7921 | |
| 26 804.8491 | |
| 26 826.1877 | |
| 26 920.2057 | |
| 26 969.0383 | |
| 26 969.1132 | |
| 26 846.0080 | |
| 26 847.1797 | |
| 27 078.0668 | |
| 26 900.6534 | |
| 26 848.7858 | |
| 26 726.6211 | |
| 26 906.0878 | |
| 26 698.5951 | |
| 26 958.8908 | |
| 26 893.4444 | |
| 26 719.2904 | |
| 26 297.1241 | |
| 26 725.1081 | |
| 26 386.7796 | |
| 26 355.1106 | |
| 26 184.0881 | |
| 26 307.3843 | |
| 26 080.6573 | |
| 26 370.8955 | |
| 26 264.7110 | |
| 26 408.0896 | |
| 26 564.9894 | |
| 25 989.3997 | |
| 25 637.1604 | |
| 25 699.8232 | |
| 25 706.5645 | |
| 25 673.2727 | |
| 25 094.9829 | |
| 25 124.9770 | |
| 25 170.9633 | |
| 24 969.7503 | |
| 24 761.8274 | |
| 25 475.5442 | |
| 24 743.4300 | |
| 24 681.6407 | |
| 25 046.2747 | |
| 25 214.0076 | |
| 25 053.2672 | |
| 25 177.8323 | |
| 25 264.4171 | |
| 25 231.5925 | |
| 25 275.4679 | |
| 25 305.6145 | |
| 25 392.7197 | |
| 25 804.3292 | |
| 25 639.6179 | |
| 25 717.2895 | |
| 25 767.6009 | |
| 25 807.8960 | |
| 26 125.4850 | |
| 25 950.0998 | |
| 25 892.1075 | |
| 25 866.6128 | |
| 25 922.5897 | |
| 26 053.5738 | |
| 25 809.5190 | |
| 25 764.4457 | |
| 25 803.5742 | |
| 25 826.7975 | |
| 25 788.0236 | |
| 25 826.5757 | |
| 25 786.5846 | |
| 25 821.4158 | |
| 25 791.0072 | |
| 25 727.0859 | |
| 25 750.4440 | |
| 25 648.5647 | |
| 25 797.7869 | |
| 25 805.5330 | |
| 25 724.0083 | |
| 25 661.7185 | |
| 25 623.6412 | |
| 25 438.8545 | |
| 25 585.3632 | |
| 25 712.4744 | |
| 25 857.6208 | |
| 25 726.2573 | |
| 25 759.5963 | |
| 25 784.9539 | |
| 25 706.1719 | |
| 25 739.0633 | |
| 25 605.8041 | |
| 25 593.8260 | |
| 25 549.2145 | |
| 25 693.9689 | |
| 25 793.0604 | |
| 25 819.3088 | |
| 25 788.8067 | |
| 25 885.1312 | |
| 25 835.2442 | |
| 25 702.4557 | |
| 25 506.2007 | |
| 25 741.1489 | |
| 25 840.8102 | |
| 25 808.4621 | |
| 25 479.2906 | |
| 25 670.2352 | |
| 25 412.5519 | |
| 25 279.5018 | |
| 25 268.3663 | |
| 25 236.2145 | |
| 25 426.7052 | |
| 25 575.4431 | |
| 25 406.6795 | |
| 25 542.3578 | |
| 25 689.1154 | |
| 25 624.7575 | |
| 25 822.0166 | |
| 25 880.0064 | |
| 25 787.8598 | |
| 25 928.2623 | |
| 26 067.7281 | |
| 26 105.9911 | |
| 25 687.4494 | |
| 25 702.5216 | |
| 25 763.6961 | |
| 25 750.4332 | |
| 25 455.3502 | |
| 25 280.1853 | |
| 25 381.5958 | |
| 25 467.5677 | |
| 25 034.8252 | |
| 25 343.6134 | |
| 25 275.6633 | |
| 25 102.6300 | |
| 25 473.9530 | |
| 24 920.0599 | |
| 24 972.3802 | |
| 24 882.5455 | |
| 24 985.3522 | |
| 24 826.4375 | |
| 25 235.5779 | |
| 25 360.1915 | |
| 25 150.8116 | |
| 25 185.4180 | |
| 24 960.2126 | |
| 25 038.7292 | |
| 25 016.0964 | |
| 25 036.6862 | |
| 25 365.5260 | |
| 25 536.8072 | |
| 25 706.2682 | |
| 25 201.0148 | |
| 24 880.0163 | |
| 24 808.6906 | |
| 25 282.9568 | |
| 25 009.0896 | |
| 24 716.5943 | |
| 25 409.4763 | |
| 24 979.1476 | |
| 25 414.6547 | |
| 25 039.6129 | |
| 25 214.5777 | |
| 24 791.7081 | |
| 24 744.0988 | |
| 25 279.2331 | |
| 25 079.4123 | |
| 25 068.4392 | |
| 25 058.2571 | |
| 25 268.3828 | |
| 25 231.7298 | |
| 25 497.0868 | |
| 25 303.5348 | |
| 25 252.9891 | |
| 25 235.5295 | |
| 25 492.0664 | |
| 25 403.3545 | |
| 25 157.5474 | |
| 25 167.8936 | |
| 25 237.3360 | |
| 25 214.0012 | |
| 25 361.0606 | |
| 25 389.5090 | |
| 25 364.8161 | |
| 25 361.2916 | |
| 25 417.0271 | |
| 25 232.8020 | |
| 25 448.0388 | |
| 25 336.4421 | |
| 25 307.8792 | |
| 24 927.1777 | |
| 25 155.1537 | |
| 25 368.5185 | |
| 25 236.7446 | |
| 25 527.1915 | |
| 25 188.2691 | |
| 25 248.0403 | |
| 25 236.1008 | |
| 25 329.7508 | |
| 25 300.9646 | |
| 25 460.6059 | |
| 25 594.6288 | |
| 25 257.0378 | |
| 25 169.4634 | |
| 25 299.1225 | |
| 25 208.6916 | |
| 25 351.0559 | |
| 25 310.2002 | |
| 25 308.3166 | |
| 25 216.0150 | |
| 25 128.5894 | |
| 25 143.6002 | |
| 25 224.9023 | |
| 25 084.5398 | |
| 25 123.4420 | |
| 25 199.1806 | |
| 25 223.6605 | |
| 25 054.5741 | |
| 25 107.9012 | |
| 25 121.6610 | |
| 25 233.9639 | |
| 25 160.8349 | |
| 25 065.2288 | |
| 25 129.4187 | |
| 25 037.3736 | |
| 24 981.2767 | |
| 25 158.0928 | |
| 25 165.4985 | |
| 25 295.7054 | |
| 25 126.5600 | |
| 25 169.7227 | |
| 24 961.7406 | |
| 25 129.6521 | |
| 24 860.0958 | |
| 25 111.8426 | |
| 24 953.6188 | |
| 25 015.4563 | |
| 24 930.4189 | |
| 24 773.2131 | |
| 24 856.7778 | |
| 24 824.8426 | |
| 24 966.5375 | |
| 24 974.5109 | |
| 24 962.4413 | |
| 24 892.6966 | |
| 25 085.0154 | |
| 24 763.8968 | |
| 24 541.5900 | |
| 24 920.4190 | |
| 24 918.0018 | |
| 25 068.5065 | |
| 25 148.5026 | |
| 24 827.4858 | |
| 25 096.1780 | |
| 24 924.5812 | |
| 24 964.7840 | |
| 24 932.9789 | |
| 24 807.3389 | |
| 24 807.5903 | |
| 24 860.5694 | |
| 24 917.0422 | |
| 24 844.8552 | |
| 24 795.2756 | |
| 24 713.7003 | |
| 24 920.8165 | |
| 24 602.5421 | |
| 24 763.1233 | |
| 24 537.0238 | |
| 24 615.0594 | |
| 24 742.7069 | |
| 24 680.4795 | |
| 24 648.6271 | |
| 24 917.8891 | |
| 24 489.8976 | |
| 24 326.9699 | |
| 24 604.7868 | |
| 24 665.9723 | |
| 24 759.7921 | |
| 24 313.7533 | |
| 24 709.2202 | |
| 24 828.5940 | |
| 24 839.5642 | |
| 24 728.0673 | |
| 24 634.8106 | |
| 24 656.7630 | |
| 24 745.5496 | |
| 24 887.6901 | |
| 24 749.0771 | |
| 24 692.6465 | |
| 24 443.0718 | |
| 24 433.1122 | |
| 24 449.3140 | |
| 24 504.5743 | |
| 24 432.1099 | |
| 24 448.0020 | |
| 24 436.7658 | |
| 24 358.3498 | |
| 24 435.3172 | |
| 24 391.1609 | |
| 24 372.3665 | |
| 24 407.4605 | |
| 24 482.3545 | |
| 24 122.5419 | |
| 24 404.7327 | |
| 24 346.0920 | |
| 24 347.8127 | |
| 24 457.5742 | |
| 24 249.6523 | |
| 24 377.4665 | |
| 24 330.9724 | |
| 24 331.8765 | |
| 24 210.0931 | |
| 24 209.1828 | |
| 24 311.7214 | |
| 24 136.0199 | |
| 24 311.6088 | |
| 24 236.4141 | |
| 24 266.1679 | |
| 24 032.6631 | |
| 24 002.9270 | |
| 24 076.2963 | |
| 24 178.0391 | |
| 24 232.0592 | |
| 24 147.0411 | |
| 24 312.0387 | |
| 24 120.0343 | |
| 24 163.4466 | |
| 24 060.8844 | |
| 23 939.4155 | |
| 24 302.8119 | |
| 24 310.3756 | |
| 24 376.3264 | |
| 24 278.6309 | |
| 24 200.7251 | |
| 24 241.0176 | |
| 24 343.4576 | |
| 24 220.2088 | |
| 24 446.3236 | |
| 24 320.1337 | |
| 24 301.8785 | |
| 24 236.7464 | |
| 24 242.4289 | |
| 24 331.0464 | |
| 24 159.5658 | |
| 24 394.3155 | |
| 24 321.3891 | |
| 24 350.9350 | |
| 24 149.0226 | |
| 23 898.8483 | |
| 23 679.3448 | |
| 23 700.6194 | |
| 23 702.2640 | |
| 23 758.5828 | |
| 24 020.6085 | |
| 23 681.3851 | |
| 23 940.2380 | |
| 23 725.7332 | |
| 23 921.1158 | |
| 23 629.3232 | |
| 23 904.5722 | |
| 23 992.0168 | |
| 23 857.8381 | |
| 23 848.7487 | |
| 23 971.2978 | |
| 23 855.7918 | |
| 23 702.2905 | |
| 23 546.7131 | |
| 24 384.2755 | |
| 23 504.4347 | |
| 23 475.0019 | |
| 23 750.3699 | |
| 23 651.6728 | |
| 23 566.0766 | |
| 23 836.8907 | |
| 24 389.1893 | |
| 23 936.8219 | |
| 23 841.1189 | |
| 23 779.7423 | |
| 23 806.9769 | |
| 23 886.5903 | |
| 23 878.6776 | |
| 23 866.3352 | |
| 23 483.4861 | |
| 23 862.8927 | |
| 23 721.9493 | |
| 23 821.2360 | |
| 23 905.1650 | |
| 23 648.1491 | |
| 23 790.3634 | |
| 23 880.3647 | |
| 23 627.7903 | |
| 23 769.9007 | |
| 23 668.1176 | |
| 23 816.9540 | |
| 23 955.0993 | |
| 23 694.1282 | |
| 23 898.3975 | |
| 23 732.7860 | |
| 23 816.6000 | |
| 23 451.3767 | |
| 23 758.0002 | |
| 23 648.1079 | |
| 23 637.5304 | |
| 23 602.0266 | |
| 23 664.6274 | |
| 23 669.4495 | |
| 23 794.1961 | |
| 23 633.8496 | |
| 23 813.8964 | |
| 23 430.9221 | |
| 23 293.4680 | |
| 23 458.4886 | |
| 23 442.5659 | |
| 23 416.2033 | |
| 23 535.4779 | |
| 23 623.8405 | |
| 23 599.4762 | |
| 23 593.5285 | |
| 23 456.7081 | |
| 23 341.5501 | |
| 23 401.9217 | |
| 23 278.0905 | |
| 23 543.4182 | |
| 23 386.5086 | |
| 23 394.6741 | |
| 23 256.8819 | |
| 23 361.6432 | |
| 23 327.6560 | |
| 23 338.7051 | |
| 23 393.8139 | |
| 23 417.6598 | |
| 23 353.5591 | |
| 23 244.8117 | |
| 23 255.1398 | |
| 23 213.2138 | |
| 23 458.8896 | |
| 23 149.0467 | |
| 23 139.6389 | |
| 23 246.8568 | |
| 23 392.5750 | |
| 23 191.9952 | |
| 23 304.1215 | |
| 23 056.6563 | |
| 23 222.6216 | |
| 23 217.5598 | |
| 22 876.7838 | |
| 23 088.8165 | |
| 22 994.5343 | |
| 22 947.7511 | |
| 23 224.3089 | |
| 23 109.8306 | |
| 23 239.0341 | |
| 23 095.8212 | |
| 23 057.6788 | |
| 23 078.2839 | |
| 23 095.0031 | |
| 22 963.1921 | |
| 23 024.0358 | |
| 22 810.2136 | |
| 23 161.8801 | |
| 23 042.1356 | |
| 22 928.5265 | |
| 23 089.9925 | |
| 23 242.3063 | |
| 23 250.1802 | |
| 23 268.7401 | |
| 23 131.3049 | |
| 23 182.6897 | |
| 23 169.2427 | |
| 23 128.3394 | |
| 23 299.0597 | |
| 23 168.4247 | |
| 23 112.0803 | |
| 22 954.5001 | |
| 22 735.4116 | |
| 22 921.5729 | |
| 23 035.3865 | |
| 23 103.8485 | |
| 23 138.6675 | |
| 23 094.6964 | |
| 22 899.9964 | |
| 23 087.1292 | |
| 22 934.2530 | |
| 22 973.1112 | |
| 22 970.0945 | |
| 22 841.0445 | |
| 22 937.2185 | |
| 22 887.2141 | |
| 22 806.3789 | |
| 22 912.5231 | |
| 22 826.8817 | |
| 22 845.1348 | |
| 22 740.5756 | |
| 22 834.7556 | |
| 22 830.5630 | |
| 22 807.9639 | |
| 22 860.1668 | |
| 23 024.7516 | |
| 23 352.9499 | |
| 23 173.4353 | |
| 23 204.3685 | |
| 23 254.9864 | |
| 23 112.5916 | |
| 23 149.3535 | |
| 23 068.8250 | |
| 23 079.4087 | |
| 23 073.1199 | |
| 22 693.5879 | |
| 22 675.2836 | |
| 22 668.8925 |