Historique des taux quotidiens BAM /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark convertible bosniaque = 27 215.0653 leu roumain
le minimum le
1 mark convertible bosniaque = 22 595.9823 leu roumain
Historique des prix ROL / BAM
| Date | BAM/ROL |
| | 26 499.6775 |
| | 26 574.9979 |
| | 26 487.6268 |
| | 26 490.7660 |
| | 26 608.1832 |
| | 26 775.5746 |
| | 26 678.6202 |
| | 26 804.7119 |
| | 26 740.2393 |
| | 26 774.0537 |
| | 26 910.9121 |
| | 26 891.9216 |
| | 26 951.4670 |
| | 26 940.8532 |
| | 26 736.3629 |
| | 26 708.2765 |
| | 26 641.4357 |
| | 26 730.8683 |
| | 26 568.9428 |
| | 26 595.6992 |
| | 26 935.1739 |
| | 27 013.9528 |
| | 27 120.7687 |
| | 27 122.6993 |
| | 27 098.3996 |
| | 26 982.2512 |
| | 26 807.8485 |
| | 26 945.4060 |
| | 26 792.2460 |
| | 27 014.9399 |
| | 26 959.0229 |
| | 27 044.3612 |
| | 26 939.0418 |
| | 26 984.0131 |
| | 26 857.7385 |
| | 26 871.4429 |
| | 26 825.8384 |
| | 26 729.2601 |
| | 26 838.5060 |
| | 26 897.7921 |
| | 26 804.8491 |
| | 26 826.1877 |
| | 26 920.2057 |
| | 26 969.0383 |
| | 26 969.1132 |
| | 26 846.0080 |
| | 26 847.1797 |
| | 27 078.0668 |
| | 26 900.6534 |
| | 26 848.7858 |
| | 26 726.6211 |
| | 26 906.0878 |
| | 26 698.5951 |
| | 26 958.8908 |
| | 26 893.4444 |
| | 26 719.2904 |
| | 26 297.1241 |
| | 26 725.1081 |
| | 26 386.7796 |
| | 26 355.1106 |
| | 26 184.0881 |
| | 26 307.3843 |
| | 26 080.6573 |
| | 26 370.8955 |
| | 26 264.7110 |
| | 26 408.0896 |
| | 26 564.9894 |
| | 25 989.3997 |
| | 25 637.1604 |
| | 25 699.8232 |
| | 25 706.5645 |
| | 25 673.2727 |
| | 25 094.9829 |
| | 25 124.9770 |
| | 25 170.9633 |
| | 24 969.7503 |
| | 24 761.8274 |
| | 25 475.5442 |
| | 24 743.4300 |
| | 24 681.6407 |
| | 25 046.2747 |
| | 25 214.0076 |
| | 25 053.2672 |
| | 25 177.8323 |
| | 25 264.4171 |
| | 25 231.5925 |
| | 25 275.4679 |
| | 25 305.6145 |
| | 25 392.7197 |
| | 25 804.3292 |
| | 25 639.6179 |
| | 25 717.2895 |
| | 25 767.6009 |
| | 25 807.8960 |
| | 26 125.4850 |
| | 25 950.0998 |
| | 25 892.1075 |
| | 25 866.6128 |
| | 25 922.5897 |
| | 26 053.5738 |
| | 25 809.5190 |
| | 25 764.4457 |
| | 25 803.5742 |
| | 25 826.7975 |
| | 25 788.0236 |
| | 25 826.5757 |
| | 25 786.5846 |
| | 25 821.4158 |
| | 25 791.0072 |
| | 25 727.0859 |
| | 25 750.4440 |
| | 25 648.5647 |
| | 25 797.7869 |
| | 25 805.5330 |
| | 25 724.0083 |
| | 25 661.7185 |
| | 25 623.6412 |
| | 25 438.8545 |
| | 25 585.3632 |
| | 25 712.4744 |
| | 25 857.6208 |
| | 25 726.2573 |
| | 25 759.5963 |
| | 25 784.9539 |
| | 25 706.1719 |
| | 25 739.0633 |
| | 25 605.8041 |
| | 25 593.8260 |
| | 25 549.2145 |
| | 25 693.9689 |
| | 25 793.0604 |
| | 25 819.3088 |
| | 25 788.8067 |
| | 25 885.1312 |
| | 25 835.2442 |
| | 25 702.4557 |
| | 25 506.2007 |
| | 25 741.1489 |
| | 25 840.8102 |
| | 25 808.4621 |
| | 25 479.2906 |
| | 25 670.2352 |
| | 25 412.5519 |
| | 25 279.5018 |
| | 25 268.3663 |
| | 25 236.2145 |
| | 25 426.7052 |
| | 25 575.4431 |
| | 25 406.6795 |
| | 25 542.3578 |
| | 25 689.1154 |
| | 25 624.7575 |
| | 25 822.0166 |
| | 25 880.0064 |
| | 25 787.8598 |
| | 25 928.2623 |
| | 26 067.7281 |
| | 26 105.9911 |
| | 25 687.4494 |
| | 25 702.5216 |
| | 25 763.6961 |
| | 25 750.4332 |
| | 25 455.3502 |
| | 25 280.1853 |
| | 25 381.5958 |
| | 25 467.5677 |
| | 25 034.8252 |
| | 25 343.6134 |
| | 25 275.6633 |
| | 25 102.6300 |
| | 25 473.9530 |
| | 24 920.0599 |
| | 24 972.3802 |
| | 24 882.5455 |
| | 24 985.3522 |
| | 24 826.4375 |
| | 25 235.5779 |
| | 25 360.1915 |
| | 25 150.8116 |
| | 25 185.4180 |
| | 24 960.2126 |
| | 25 038.7292 |
| | 25 016.0964 |
| | 25 036.6862 |
| | 25 365.5260 |
| | 25 536.8072 |
| | 25 706.2682 |
| | 25 201.0148 |
| | 24 880.0163 |
| | 24 808.6906 |
| | 25 282.9568 |
| | 25 009.0896 |
| | 24 716.5943 |
| | 25 409.4763 |
| | 24 979.1476 |
| | 25 414.6547 |
| | 25 039.6129 |
| | 25 214.5777 |
| | 24 791.7081 |
| | 24 744.0988 |
| | 25 279.2331 |
| | 25 079.4123 |
| | 25 068.4392 |
| | 25 058.2571 |
| | 25 268.3828 |
| | 25 231.7298 |
| | 25 497.0868 |
| | 25 303.5348 |
| | 25 252.9891 |
| | 25 235.5295 |
| | 25 492.0664 |
| | 25 403.3545 |
| | 25 157.5474 |
| | 25 167.8936 |
| | 25 237.3360 |
| | 25 214.0012 |
| | 25 361.0606 |
| | 25 389.5090 |
| | 25 364.8161 |
| | 25 361.2916 |
| | 25 417.0271 |
| | 25 232.8020 |
| | 25 448.0388 |
| | 25 336.4421 |
| | 25 307.8792 |
| | 24 927.1777 |
| | 25 155.1537 |
| | 25 368.5185 |
| | 25 236.7446 |
| | 25 527.1915 |
| | 25 188.2691 |
| | 25 248.0403 |
| | 25 236.1008 |
| | 25 329.7508 |
| | 25 300.9646 |
| | 25 460.6059 |
| | 25 594.6288 |
| | 25 257.0378 |
| | 25 169.4634 |
| | 25 299.1225 |
| | 25 208.6916 |
| | 25 351.0559 |
| | 25 310.2002 |
| | 25 308.3166 |
| | 25 216.0150 |
| | 25 128.5894 |
| | 25 143.6002 |
| | 25 224.9023 |
| | 25 084.5398 |
| | 25 123.4420 |
| | 25 199.1806 |
| | 25 223.6605 |
| | 25 054.5741 |
| | 25 107.9012 |
| | 25 121.6610 |
| | 25 233.9639 |
| | 25 160.8349 |
| | 25 065.2288 |
| | 25 129.4187 |
| | 25 037.3736 |
| | 24 981.2767 |
| | 25 158.0928 |
| | 25 165.4985 |
| | 25 295.7054 |
| | 25 126.5600 |
| | 25 169.7227 |
| | 24 961.7406 |
| | 25 129.6521 |
| | 24 860.0958 |
| | 25 111.8426 |
| | 24 953.6188 |
| | 25 015.4563 |
| | 24 930.4189 |
| | 24 773.2131 |
| | 24 856.7778 |
| | 24 824.8426 |
| | 24 966.5375 |
| | 24 974.5109 |
| | 24 962.4413 |
| | 24 892.6966 |
| | 25 085.0154 |
| | 24 763.8968 |
| | 24 541.5900 |
| | 24 920.4190 |
| | 24 918.0018 |
| | 25 068.5065 |
| | 25 148.5026 |
| | 24 827.4858 |
| | 25 096.1780 |
| | 24 924.5812 |
| | 24 964.7840 |
| | 24 932.9789 |
| | 24 807.3389 |
| | 24 807.5903 |
| | 24 860.5694 |
| | 24 917.0422 |
| | 24 844.8552 |
| | 24 795.2756 |
| | 24 713.7003 |
| | 24 920.8165 |
| | 24 602.5421 |
| | 24 763.1233 |
| | 24 537.0238 |
| | 24 615.0594 |
| | 24 742.7069 |
| | 24 680.4795 |
| | 24 648.6271 |
| | 24 917.8891 |
| | 24 489.8976 |
| | 24 326.9699 |
| | 24 604.7868 |
| | 24 665.9723 |
| | 24 759.7921 |
| | 24 313.7533 |
| | 24 709.2202 |
| | 24 828.5940 |
| | 24 839.5642 |
| | 24 728.0673 |
| | 24 634.8106 |
| | 24 656.7630 |
| | 24 745.5496 |
| | 24 887.6901 |
| | 24 749.0771 |
| | 24 692.6465 |
| | 24 443.0718 |
| | 24 433.1122 |
| | 24 449.3140 |
| | 24 504.5743 |
| | 24 432.1099 |
| | 24 448.0020 |
| | 24 436.7658 |
| | 24 358.3498 |
| | 24 435.3172 |
| | 24 391.1609 |
| | 24 372.3665 |
| | 24 407.4605 |
| | 24 482.3545 |
| | 24 122.5419 |
| | 24 404.7327 |
| | 24 346.0920 |
| | 24 347.8127 |
| | 24 457.5742 |
| | 24 249.6523 |
| | 24 377.4665 |
| | 24 330.9724 |
| | 24 331.8765 |
| | 24 210.0931 |
| | 24 209.1828 |
| | 24 311.7214 |
| | 24 136.0199 |
| | 24 311.6088 |
| | 24 236.4141 |
| | 24 266.1679 |
| | 24 032.6631 |
| | 24 002.9270 |
| | 24 076.2963 |
| | 24 178.0391 |
| | 24 232.0592 |
| | 24 147.0411 |
| | 24 312.0387 |
| | 24 120.0343 |
| | 24 163.4466 |
| | 24 060.8844 |
| | 23 939.4155 |
| | 24 302.8119 |
| | 24 310.3756 |
| | 24 376.3264 |
| | 24 278.6309 |
| | 24 200.7251 |
| | 24 241.0176 |
| | 24 343.4576 |
| | 24 220.2088 |
| | 24 446.3236 |
| | 24 320.1337 |
| | 24 301.8785 |
| | 24 236.7464 |
| | 24 242.4289 |
| | 24 331.0464 |
| | 24 159.5658 |
| | 24 394.3155 |
| | 24 321.3891 |
| | 24 350.9350 |
| | 24 149.0226 |
| | 23 898.8483 |
| | 23 679.3448 |
| | 23 700.6194 |
| | 23 702.2640 |
| | 23 758.5828 |
| | 24 020.6085 |
| | 23 681.3851 |
| | 23 940.2380 |
| | 23 725.7332 |
| | 23 921.1158 |
| | 23 629.3232 |
| | 23 904.5722 |
| | 23 992.0168 |
| | 23 857.8381 |
| | 23 848.7487 |
| | 23 971.2978 |
| | 23 855.7918 |
| | 23 702.2905 |
| | 23 546.7131 |
| | 24 384.2755 |
| | 23 504.4347 |
| | 23 475.0019 |
| | 23 750.3699 |
| | 23 651.6728 |
| | 23 566.0766 |
| | 23 836.8907 |
| | 24 389.1893 |
| | 23 936.8219 |
| | 23 841.1189 |
| | 23 779.7423 |
| | 23 806.9769 |
| | 23 886.5903 |
| | 23 878.6776 |
| | 23 866.3352 |
| | 23 483.4861 |
| | 23 862.8927 |
| | 23 721.9493 |
| | 23 821.2360 |
| | 23 905.1650 |
| | 23 648.1491 |
| | 23 790.3634 |
| | 23 880.3647 |
| | 23 627.7903 |
| | 23 769.9007 |
| | 23 668.1176 |
| | 23 816.9540 |
| | 23 955.0993 |
| | 23 694.1282 |
| | 23 898.3975 |
| | 23 732.7860 |
| | 23 816.6000 |
| | 23 451.3767 |
| | 23 758.0002 |
| | 23 648.1079 |
| | 23 637.5304 |
| | 23 602.0266 |
| | 23 664.6274 |
| | 23 669.4495 |
| | 23 794.1961 |
| | 23 633.8496 |
| | 23 813.8964 |
| | 23 430.9221 |
| | 23 293.4680 |
| | 23 458.4886 |
| | 23 442.5659 |
| | 23 416.2033 |
| | 23 535.4779 |
| | 23 623.8405 |
| | 23 599.4762 |
| | 23 593.5285 |
| | 23 456.7081 |
| | 23 341.5501 |
| | 23 401.9217 |
| | 23 278.0905 |
| | 23 543.4182 |
| | 23 386.5086 |
| | 23 394.6741 |
| | 23 256.8819 |
| | 23 361.6432 |
| | 23 327.6560 |
| | 23 338.7051 |
| | 23 393.8139 |
| | 23 417.6598 |
| | 23 353.5591 |
| | 23 244.8117 |
| | 23 255.1398 |
| | 23 213.2138 |
| | 23 458.8896 |
| | 23 149.0467 |
| | 23 139.6389 |
| | 23 246.8568 |
| | 23 392.5750 |
| | 23 191.9952 |
| | 23 304.1215 |
| | 23 056.6563 |
| | 23 222.6216 |
| | 23 217.5598 |
| | 22 876.7838 |
| | 23 088.8165 |
| | 22 994.5343 |
| | 22 947.7511 |
| | 23 224.3089 |
| | 23 109.8306 |
| | 23 239.0341 |
| | 23 095.8212 |
| | 23 057.6788 |
| | 23 078.2839 |
| | 23 095.0031 |
| | 22 963.1921 |
| | 23 024.0358 |
| | 22 810.2136 |
| | 23 161.8801 |
| | 23 042.1356 |
| | 22 928.5265 |
| | 23 089.9925 |
| | 23 242.3063 |
| | 23 250.1802 |
| | 23 268.7401 |
| | 23 131.3049 |
| | 23 182.6897 |
| | 23 169.2427 |
| | 23 128.3394 |
| | 23 299.0597 |
| | 23 168.4247 |
| | 23 112.0803 |
| | 22 954.5001 |
| | 22 735.4116 |
| | 22 921.5729 |
| | 23 035.3865 |
| | 23 103.8485 |
| | 23 138.6675 |
| | 23 094.6964 |
| | 22 899.9964 |
| | 23 087.1292 |
| | 22 934.2530 |
| | 22 973.1112 |
| | 22 970.0945 |
| | 22 841.0445 |
| | 22 937.2185 |
| | 22 887.2141 |
| | 22 806.3789 |
| | 22 912.5231 |
| | 22 826.8817 |
| | 22 845.1348 |
| | 22 740.5756 |
| | 22 834.7556 |
| | 22 830.5630 |
| | 22 807.9639 |
| | 22 860.1668 |
| | 23 024.7516 |
| | 23 352.9499 |
| | 23 173.4353 |
| | 23 204.3685 |
| | 23 254.9864 |
| | 23 112.5916 |
| | 23 149.3535 |
| | 23 068.8250 |
| | 23 079.4087 |
| | 23 073.1199 |
| | 22 693.5879 |
| | 22 675.2836 |
| | 22 668.8925 |