Istoria de rate de zi cu zi BAM /UYP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 marcă convertibilă din Bosnia și Herțegovina = 27.7203 peso Uruguay
minim asupra
1 marcă convertibilă din Bosnia și Herțegovina = 15.1414 peso Uruguay
Istoria Prețul de UYP / BAM
Date | BAM/UYP |
| 20.6574 |
| 20.1457 |
| 20.4833 |
| 21.1294 |
| 20.6751 |
| 20.6364 |
| 20.8123 |
| 21.0468 |
| 21.1959 |
| 21.4887 |
| 21.9349 |
| 21.3572 |
| 20.9643 |
| 21.1272 |
| 21.5039 |
| 21.5696 |
| 21.1408 |
| 22.0035 |
| 21.9738 |
| 21.9816 |
| 22.2144 |
| 22.3132 |
| 22.2899 |
| 22.0340 |
| 24.0429 |
| 23.8919 |
| 23.7018 |
| 24.2384 |
| 25.0437 |
| 25.0084 |
| 25.6156 |
| 24.9817 |
| 25.7261 |
| 26.0228 |
| 25.8251 |
| 25.9722 |
| 25.6834 |
| 25.6790 |
| 25.4886 |
| 25.5108 |
| 25.3779 |
| 25.5211 |
| 25.8347 |
| 25.9985 |
| 25.9808 |
| 26.0989 |
| 26.0033 |
| 25.6662 |
| 25.5449 |
| 25.5220 |
| 25.5023 |
| 25.6847 |
| 25.8221 |
| 25.6959 |
| 25.8853 |
| 26.1173 |
| 26.3078 |
| 26.6564 |
| 26.3851 |
| 26.5309 |
| 26.6733 |
| 26.5273 |
| 26.5122 |
| 26.6294 |
| 27.0268 |
| 27.0751 |
| 27.2744 |
| 27.5357 |
| 27.4579 |
| 27.4052 |
| 27.0207 |
| 27.2291 |
| 26.8996 |
| 26.7569 |
| 26.5230 |
| 26.7421 |
| 27.0202 |
| 26.7015 |
| 26.5808 |
| 26.4881 |
| 26.4501 |
| 26.2368 |
| 26.1932 |
| 26.1681 |
| 26.1440 |
| 26.3824 |
| 26.7103 |
| 26.3728 |
| 26.2770 |
| 26.4146 |
| 26.4978 |
| 26.2752 |
| 26.1327 |
| 25.8512 |
| 26.0881 |
| 25.6251 |
| 25.7985 |
| 25.7975 |
| 25.6819 |
| 25.5634 |
| 25.2860 |
| 25.5615 |
| 25.8478 |
| 25.7521 |
| 25.9813 |
| 26.2140 |
| 25.7409 |
| 25.7778 |
| 25.4275 |
| 25.4826 |
| 25.5262 |
| 25.3084 |
| 24.5528 |
| 24.3095 |
| 24.4273 |
| 24.6069 |
| 24.7686 |
| 24.6038 |
| 24.0499 |
| 24.2614 |
| 24.4984 |
| 23.6753 |
| 24.0069 |
| 24.1756 |
| 24.1255 |
| 24.4260 |
| 24.1849 |
| 25.1007 |
| 24.7182 |
| 23.9488 |
| 22.1239 |
| 21.1682 |
| 21.0997 |
| 21.0580 |
| 21.2357 |
| 20.9994 |
| 21.1071 |
| 21.2347 |
| 21.2795 |
| 21.1885 |
| 21.3041 |
| 21.6614 |
| 21.4299 |
| 21.3310 |
| 21.2785 |
| 21.2954 |
| 21.1109 |
| 21.4224 |
| 21.2079 |
| 21.3242 |
| 20.9799 |
| 20.9124 |
| 20.5630 |
| 20.6468 |
| 20.5969 |
| 20.6800 |
| 20.5397 |
| 20.6925 |
| 20.5890 |
| 20.2051 |
| 19.6505 |
| 19.3965 |
| 20.1815 |
| 20.2826 |
| 20.1481 |
| 20.4247 |
| 20.4998 |
| 20.2843 |
| 20.4245 |
| 20.0793 |
| 20.1566 |
| 20.0756 |
| 20.2316 |
| 20.0770 |
| 19.7054 |
| 19.6699 |
| 19.7378 |
| 19.4949 |
| 19.4423 |
| 19.4082 |
| 19.4527 |
| 18.9147 |
| 18.9372 |
| 19.0068 |
| 18.9091 |
| 18.8863 |
| 19.0097 |
| 19.0282 |
| 18.9883 |
| 19.2073 |
| 18.9790 |
| 18.8698 |
| 18.8462 |
| 18.7271 |
| 18.8472 |
| 18.5883 |
| 18.9232 |
| 19.0315 |
| 18.8759 |
| 19.0709 |
| 19.1569 |
| 19.3092 |
| 19.5749 |
| 19.3809 |
| 19.6602 |
| 19.8549 |
| 19.7246 |
| 19.2248 |
| 19.3930 |
| 18.7639 |
| 18.2464 |
| 17.8684 |
| 18.1115 |
| 18.3123 |
| 18.7404 |
| 19.2413 |
| 18.9474 |
| 18.6801 |
| 18.8483 |
| 18.7126 |
| 18.9232 |
| 18.7216 |
| 18.6614 |
| 18.8240 |
| 18.6280 |
| 17.7334 |
| 17.5068 |
| 17.7659 |
| 17.8933 |
| 17.8213 |
| 17.9003 |
| 17.9320 |
| 17.8710 |
| 17.7878 |
| 17.9318 |
| 18.0516 |
| 18.0032 |
| 18.1944 |
| 17.8949 |
| 17.8635 |
| 17.9564 |
| 17.5326 |
| 17.6533 |
| 17.4406 |
| 17.3556 |
| 17.4733 |
| 17.5976 |
| 17.9177 |
| 17.7106 |
| 17.4084 |
| 17.7463 |
| 17.7523 |
| 17.5210 |
| 17.4947 |
| 17.4930 |
| 17.6574 |
| 17.7239 |
| 17.5424 |
| 17.5997 |
| 17.2591 |
| 17.4022 |
| 17.1004 |
| 16.8582 |
| 17.0292 |
| 16.7726 |
| 16.8703 |
| 16.5542 |
| 16.2045 |
| 16.2089 |
| 16.1360 |
| 16.1990 |
| 16.1751 |
| 16.1243 |
| 15.6975 |
| 15.5653 |
| 15.7075 |
| 15.7808 |
| 15.5071 |
| 15.3784 |
| 15.5465 |
| 15.8168 |
| 15.5369 |
| 15.4549 |
| 15.2126 |
| 15.3078 |
| 15.3680 |
| 15.5588 |
| 15.5848 |
| 15.3129 |
| 15.6669 |
| 15.5328 |
| 15.3896 |
| 15.6682 |
| 15.1661 |
| 15.2803 |
| 15.5611 |
| 15.8039 |
| 15.7089 |
| 15.7289 |
| 15.4738 |
| 15.9371 |
| 15.8933 |
| 15.6294 |
| 15.8033 |
| 16.0163 |
| 16.3434 |
| 16.3766 |
| 16.7099 |
| 16.8307 |
| 16.2871 |
| 16.3397 |
| 16.4241 |
| 16.4123 |
| 16.7072 |
| 16.9807 |
| 16.8080 |
| 17.0656 |
| 17.1465 |
| 17.4448 |
| 17.7414 |
| 17.6915 |
| 17.8434 |
| 17.8163 |
| 18.0985 |
| 18.2245 |
| 18.5798 |
| 18.5414 |
| 18.2538 |
| 18.0972 |
| 18.1841 |
| 18.6498 |
| 18.3234 |
| 18.5997 |
| 18.0155 |
| 18.2727 |
| 18.0498 |
| 18.0642 |
| 18.1282 |
| 17.8244 |
| 17.3298 |
| 17.1733 |
| 17.1611 |
| 16.7892 |
| 16.5937 |
| 16.6634 |
| 16.5275 |
| 16.6391 |
| 16.5145 |
| 16.0139 |
| 16.1384 |
| 16.2094 |