Историјски босанско-херцеговачка конвертибилна марка / уругвајски пезо

Историја дневних износа BAM /UYP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 босанско-херцеговачка конвертибилна марка = 27.7203 уругвајски пезо

минималац на

1 босанско-херцеговачка конвертибилна марка = 15.1414 уругвајски пезо

Историја Цена UYP / BAM

Date BAM/UYP
20.6574
20.1457
20.4833
21.1294
20.6751
20.6364
20.8123
21.0468
21.1959
21.4887
21.9349
21.3572
20.9643
21.1272
21.5039
21.5696
21.1408
22.0035
21.9738
21.9816
22.2144
22.3132
22.2899
22.0340
24.0429
23.8919
23.7018
24.2384
25.0437
25.0084
25.6156
24.9817
25.7261
26.0228
25.8251
25.9722
25.6834
25.6790
25.4886
25.5108
25.3779
25.5211
25.8347
25.9985
25.9808
26.0989
26.0033
25.6662
25.5449
25.5220
25.5023
25.6847
25.8221
25.6959
25.8853
26.1173
26.3078
26.6564
26.3851
26.5309
26.6733
26.5273
26.5122
26.6294
27.0268
27.0751
27.2744
27.5357
27.4579
27.4052
27.0207
27.2291
26.8996
26.7569
26.5230
26.7421
27.0202
26.7015
26.5808
26.4881
26.4501
26.2368
26.1932
26.1681
26.1440
26.3824
26.7103
26.3728
26.2770
26.4146
26.4978
26.2752
26.1327
25.8512
26.0881
25.6251
25.7985
25.7975
25.6819
25.5634
25.2860
25.5615
25.8478
25.7521
25.9813
26.2140
25.7409
25.7778
25.4275
25.4826
25.5262
25.3084
24.5528
24.3095
24.4273
24.6069
24.7686
24.6038
24.0499
24.2614
24.4984
23.6753
24.0069
24.1756
24.1255
24.4260
24.1849
25.1007
24.7182
23.9488
22.1239
21.1682
21.0997
21.0580
21.2357
20.9994
21.1071
21.2347
21.2795
21.1885
21.3041
21.6614
21.4299
21.3310
21.2785
21.2954
21.1109
21.4224
21.2079
21.3242
20.9799
20.9124
20.5630
20.6468
20.5969
20.6800
20.5397
20.6925
20.5890
20.2051
19.6505
19.3965
20.1815
20.2826
20.1481
20.4247
20.4998
20.2843
20.4245
20.0793
20.1566
20.0756
20.2316
20.0770
19.7054
19.6699
19.7378
19.4949
19.4423
19.4082
19.4527
18.9147
18.9372
19.0068
18.9091
18.8863
19.0097
19.0282
18.9883
19.2073
18.9790
18.8698
18.8462
18.7271
18.8472
18.5883
18.9232
19.0315
18.8759
19.0709
19.1569
19.3092
19.5749
19.3809
19.6602
19.8549
19.7246
19.2248
19.3930
18.7639
18.2464
17.8684
18.1115
18.3123
18.7404
19.2413
18.9474
18.6801
18.8483
18.7126
18.9232
18.7216
18.6614
18.8240
18.6280
17.7334
17.5068
17.7659
17.8933
17.8213
17.9003
17.9320
17.8710
17.7878
17.9318
18.0516
18.0032
18.1944
17.8949
17.8635
17.9564
17.5326
17.6533
17.4406
17.3556
17.4733
17.5976
17.9177
17.7106
17.4084
17.7463
17.7523
17.5210
17.4947
17.4930
17.6574
17.7239
17.5424
17.5997
17.2591
17.4022
17.1004
16.8582
17.0292
16.7726
16.8703
16.5542
16.2045
16.2089
16.1360
16.1990
16.1751
16.1243
15.6975
15.5653
15.7075
15.7808
15.5071
15.3784
15.5465
15.8168
15.5369
15.4549
15.2126
15.3078
15.3680
15.5588
15.5848
15.3129
15.6669
15.5328
15.3896
15.6682
15.1661
15.2803
15.5611
15.8039
15.7089
15.7289
15.4738
15.9371
15.8933
15.6294
15.8033
16.0163
16.3434
16.3766
16.7099
16.8307
16.2871
16.3397
16.4241
16.4123
16.7072
16.9807
16.8080
17.0656
17.1465
17.4448
17.7414
17.6915
17.8434
17.8163
18.0985
18.2245
18.5798
18.5414
18.2538
18.0972
18.1841
18.6498
18.3234
18.5997
18.0155
18.2727
18.0498
18.0642
18.1282
17.8244
17.3298
17.1733
17.1611
16.7892
16.5937
16.6634
16.5275
16.6391
16.5145
16.0139
16.1384
16.2094