Istoria de rate de zi cu zi BBD /LKR întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 dolar Barbados = 184.4819 rupie srilankeză
minim asupra
1 dolar Barbados = 48.0745 rupie srilankeză
Istoria Prețul de LKR / BBD
Date | BBD/LKR |
| 148.2006 |
| 150.3508 |
| 149.4795 |
| 149.1040 |
| 150.1618 |
| 151.1015 |
| 152.7324 |
| 153.4849 |
| 154.1083 |
| 155.4262 |
| 156.2813 |
| 156.7595 |
| 156.5333 |
| 158.9268 |
| 160.0104 |
| 160.9962 |
| 161.2480 |
| 162.4007 |
| 163.0432 |
| 163.4920 |
| 163.7759 |
| 164.1790 |
| 164.6576 |
| 163.7710 |
| 163.6376 |
| 163.5223 |
| 163.6356 |
| 162.9442 |
| 162.1779 |
| 161.8431 |
| 162.3462 |
| 162.8090 |
| 161.8046 |
| 161.2664 |
| 160.1106 |
| 161.8634 |
| 162.3994 |
| 161.0925 |
| 161.9107 |
| 160.1082 |
| 165.6537 |
| 161.1986 |
| 156.5330 |
| 153.8494 |
| 154.5957 |
| 153.4839 |
| 150.5343 |
| 145.2478 |
| 148.4725 |
| 153.0645 |
| 156.5476 |
| 159.5114 |
| 159.8897 |
| 161.0109 |
| 162.6938 |
| 165.1500 |
| 169.4059 |
| 181.4958 |
| 180.9975 |
| 182.5162 |
| 182.5618 |
| 182.9548 |
| 182.1248 |
| 183.0065 |
| 183.7106 |
| 182.7715 |
| 182.6513 |
| 182.5139 |
| 183.6398 |
| 183.7031 |
| 184.4114 |
| 183.8359 |
| 182.8413 |
| 182.2525 |
| 182.8551 |
| 182.6105 |
| 183.0336 |
| 182.9655 |
| 179.9392 |
| 181.1550 |
| 179.8633 |
| 181.0384 |
| 179.4970 |
| 179.5848 |
| 179.9425 |
| 181.5000 |
| 180.1228 |
| 179.0585 |
| 177.4409 |
| 178.9771 |
| 180.3237 |
| 179.2214 |
| 180.0517 |
| 178.5669 |
| 179.3436 |
| 181.0130 |
| 182.4258 |
| 180.0161 |
| 174.6651 |
| 180.1251 |
| 177.2200 |
| 170.0006 |
| 140.0128 |
| 127.3849 |
| 100.8103 |
| 101.0482 |
| 101.2432 |
| 101.2922 |
| 101.4185 |
| 101.5170 |
| 101.0240 |
| 101.2616 |
| 101.4183 |
| 101.4767 |
| 101.5760 |
| 101.2437 |
| 101.0062 |
| 101.3559 |
| 101.3911 |
| 101.3962 |
| 101.0324 |
| 100.6852 |
| 100.9750 |
| 100.9975 |
| 100.2256 |
| 100.0100 |
| 99.9966 |
| 100.0154 |
| 99.7621 |
| 99.7443 |
| 100.1204 |
| 99.8699 |
| 99.8880 |
| 99.7491 |
| 99.7295 |
| 99.7457 |
| 99.7598 |
| 99.3267 |
| 99.4690 |
| 99.4905 |
| 99.5507 |
| 99.5060 |
| 99.0237 |
| 98.7413 |
| 98.8841 |
| 98.5145 |
| 98.5178 |
| 98.5235 |
| 98.4973 |
| 97.2611 |
| 96.8168 |
| 100.7702 |
| 99.6437 |
| 99.5509 |
| 99.1305 |
| 98.7020 |
| 98.1664 |
| 97.2541 |
| 96.7507 |
| 97.3002 |
| 97.5048 |
| 96.9671 |
| 98.7610 |
| 96.2626 |
| 94.5432 |
| 93.4569 |
| 94.0024 |
| 93.9093 |
| 93.5957 |
| 93.2353 |
| 92.9172 |
| 92.6836 |
| 92.4291 |
| 92.3142 |
| 92.2712 |
| 92.1667 |
| 92.2003 |
| 92.1404 |
| 92.3298 |
| 92.6112 |
| 92.7965 |
| 92.1565 |
| 92.3754 |
| 92.8711 |
| 92.5100 |
| 91.9008 |
| 92.3489 |
| 92.7328 |
| 92.8939 |
| 92.7810 |
| 92.9440 |
| 92.8985 |
| 93.1679 |
| 93.3546 |
| 93.0090 |
| 92.5350 |
| 93.0043 |
| 92.8676 |
| 93.8511 |
| 94.1376 |
| 94.7157 |
| 96.2835 |
| 96.2680 |
| 94.6777 |
| 96.6219 |
| 94.1200 |
| 92.8413 |
| 92.1801 |
| 91.0312 |
| 91.0166 |
| 90.8745 |
| 90.7875 |
| 90.7321 |
| 90.7254 |
| 90.7872 |
| 90.6637 |
| 90.7752 |
| 90.6977 |
| 90.8574 |
| 90.6671 |
| 90.6032 |
| 90.5961 |
| 90.6727 |
| 90.4738 |
| 89.7797 |
| 90.1992 |
| 90.2620 |
| 90.7132 |
| 90.8929 |
| 90.5755 |
| 90.3623 |
| 91.2106 |
| 90.7701 |
| 90.2387 |
| 90.0779 |
| 89.8942 |
| 89.5573 |
| 88.6509 |
| 88.4462 |
| 88.4274 |
| 88.1263 |
| 87.9641 |
| 87.8617 |
| 88.0727 |
| 88.5652 |
| 88.1168 |
| 88.4991 |
| 88.2153 |
| 88.2812 |
| 88.1012 |
| 87.8904 |
| 88.3197 |
| 88.7199 |
| 87.7648 |
| 87.2128 |
| 87.2882 |
| 87.3657 |
| 87.1951 |
| 89.0511 |
| 89.3302 |
| 89.2827 |
| 89.8369 |
| 89.8266 |
| 89.8052 |
| 88.9074 |
| 88.3220 |
| 90.6577 |
| 90.9658 |
| 91.1964 |
| 91.1569 |
| 91.5194 |
| 90.8424 |
| 89.9173 |
| 89.4801 |
| 89.5434 |
| 90.0460 |
| 88.1939 |
| 87.8393 |
| 87.0268 |
| 86.8455 |
| 86.2949 |
| 85.1836 |
| 85.1173 |
| 84.5190 |
| 84.4374 |
| 82.4601 |
| 81.2510 |
| 80.9105 |
| 80.4167 |
| 80.1957 |
| 80.1149 |
| 79.9131 |
| 79.7726 |
| 79.6582 |
| 79.9052 |
| 79.4084 |
| 79.0949 |
| 79.2971 |
| 79.8978 |
| 79.3849 |
| 79.3822 |
| 79.0444 |
| 78.9381 |
| 78.9175 |
| 78.7639 |
| 78.8988 |
| 78.3765 |
| 77.8971 |
| 77.4756 |
| 77.6150 |
| 77.9963 |
| 77.9298 |
| 77.7491 |
| 77.5250 |
| 77.4520 |
| 77.8467 |
| 77.4504 |
| 77.1717 |
| 76.8307 |
| 77.0727 |
| 76.8901 |
| 76.9583 |
| 76.5702 |
| 76.3176 |
| 76.6075 |
| 76.6669 |
| 76.7469 |
| 77.0253 |
| 77.1387 |
| 76.7237 |
| 76.6623 |
| 76.7150 |
| 76.8277 |
| 76.8342 |
| 76.7064 |
| 76.6595 |
| 76.6471 |
| 76.6296 |
| 76.7570 |
| 76.3023 |
| 76.1921 |
| 76.2348 |
| 76.7138 |
| 76.7520 |
| 76.0728 |
| 76.8290 |
| 76.7337 |
| 76.8078 |
| 76.8252 |
| 76.5442 |
| 76.4890 |
| 76.4265 |
| 76.3225 |
| 76.4876 |
| 76.2106 |
| 76.3066 |
| 76.3872 |
| 76.2100 |
| 76.0508 |
| 76.0512 |
| 75.7755 |
| 75.9778 |
| 76.1970 |
| 76.1500 |
| 75.5123 |
| 75.7042 |
| 75.9955 |
| 75.6531 |
| 75.5801 |
| 75.3041 |
| 74.5831 |
| 75.7027 |
| 74.7868 |
| 74.9869 |
| 74.5800 |
| 74.8856 |
| 74.5493 |
| 75.2307 |
| 75.2446 |
| 74.3107 |
| 74.4936 |
| 73.7528 |
| 73.7763 |
| 73.6367 |
| 73.6235 |
| 73.7322 |
| 73.2107 |
| 73.3384 |
| 73.3580 |
| 73.0313 |
| 72.4369 |
| 72.7773 |
| 72.7519 |
| 72.8420 |
| 72.7615 |
| 72.8073 |
| 72.9864 |
| 73.1378 |
| 73.0111 |
| 72.3157 |
| 72.6036 |
| 73.9102 |
| 72.4476 |
| 72.5071 |
| 73.2620 |
| 73.0252 |
| 72.9220 |
| 72.6890 |
| 72.5099 |
| 72.1917 |
| 72.5610 |
| 72.0583 |
| 71.9272 |
| 72.6252 |
| 72.5974 |
| 72.0499 |
| 71.7074 |
| 71.6847 |
| 72.1134 |
| 71.6233 |
| 71.8326 |
| 71.5711 |
| 71.7574 |
| 71.8817 |
| 71.4837 |
| 71.4420 |
| 71.8856 |
| 71.4250 |
| 71.3326 |
| 71.1739 |
| 71.0145 |
| 71.2172 |
| 70.9711 |
| 70.5912 |
| 70.9991 |
| 70.5311 |
| 70.5344 |
| 70.4518 |
| 70.0925 |
| 70.5980 |
| 70.5101 |
| 70.4000 |
| 69.8495 |
| 68.8480 |
| 67.2200 |
| 67.0411 |
| 67.0958 |
| 66.8946 |
| 66.8447 |
| 66.8410 |
| 66.9414 |
| 66.9426 |
| 66.8480 |
| 66.9140 |
| 66.9735 |
| 66.9976 |
| 66.9863 |
| 66.9827 |
| 66.9126 |
| 66.6785 |
| 66.6723 |
| 66.5608 |
| 66.5384 |
| 66.5810 |
| 66.5249 |
| 65.8990 |
| 66.4881 |
| 66.5687 |
| 66.4985 |
| 66.5392 |
| 66.5772 |
| 66.4819 |
| 66.5667 |
| 66.4190 |
| 66.2202 |
| 65.9786 |
| 65.9011 |
| 65.7690 |
| 65.6541 |
| 65.6130 |
| 65.6295 |
| 65.6119 |
| 65.5899 |
| 65.5520 |
| 65.5274 |
| 65.4999 |
| 65.4511 |
| 65.4545 |
| 65.4269 |
| 65.3404 |
| 65.2949 |
| 65.1799 |
| 65.2735 |
| 65.1466 |
| 65.0986 |
| 65.1128 |
| 65.1058 |
| 65.0925 |
| 65.0806 |
| 65.1001 |
| 65.1129 |
| 65.1100 |
| 65.1351 |
| 65.1082 |
| 65.1349 |
| 65.1635 |
| 65.1465 |
| 65.1201 |
| 65.1376 |
| 65.1824 |
| 65.1989 |
| 65.1701 |
| 65.1811 |
| 65.3546 |
| 65.3133 |
| 65.3577 |
| 65.3016 |
| 65.3420 |
| 65.3514 |
| 65.3230 |
| 65.3006 |
| 65.2736 |
| 65.3238 |
| 65.5155 |
| 65.4146 |
| 65.3116 |
| 65.3794 |
| 65.3536 |
| 65.3888 |
| 65.3511 |
| 65.3680 |
| 65.4034 |
| 65.3702 |
| 65.4017 |
| 65.4051 |
| 65.5442 |
| 65.5789 |
| 65.5728 |
| 65.5545 |
| 65.5649 |
| 65.4551 |
| 65.4618 |
| 65.4645 |
| 65.5881 |
| 65.9967 |
| 66.0573 |
| 66.1167 |
| 66.4113 |
| 66.5158 |
| 66.3175 |
| 65.9402 |
| 65.8489 |
| 65.8195 |
| 65.8009 |
| 65.8501 |
| 65.4745 |
| 65.4993 |
| 65.3716 |
| 64.4811 |
| 64.2892 |
| 63.3664 |
| 63.2431 |
| 63.1746 |
| 63.1534 |
| 63.1717 |
| 63.1895 |
| 63.4169 |
| 63.2212 |
| 62.6998 |
| 62.7986 |
| 63.2652 |
| 63.3861 |
| 63.1342 |
| 63.2634 |
| 63.6762 |
| 63.7061 |
| 63.3646 |
| 63.1825 |
| 63.1499 |
| 63.5700 |
| 63.3329 |
| 63.1257 |
| 63.7006 |
| 63.7619 |
| 63.4654 |
| 64.2955 |
| 64.3916 |
| 64.7217 |
| 65.0292 |
| 65.0441 |
| 65.2773 |
| 65.2008 |
| 64.8804 |
| 64.7755 |
| 64.1952 |
| 64.1542 |
| 64.5236 |
| 65.5499 |
| 66.0197 |
| 66.1211 |
| 66.1568 |
| 66.2240 |
| 66.0582 |
| 65.9399 |
| 65.8980 |
| 65.8775 |
| 65.3918 |
| 66.7879 |
| 66.6827 |
| 66.6837 |
| 66.6764 |
| 66.0528 |
| 65.9500 |
| 65.3114 |
| 65.6250 |
| 64.8427 |
| 64.3295 |
| 63.6854 |
| 64.8661 |
| 65.6941 |
| 63.9604 |
| 62.7624 |
| 64.4515 |
| 64.9890 |
| 65.3975 |
| 60.9176 |
| 60.9249 |
| 61.4012 |
| 59.1296 |
| 58.4050 |
| 57.0624 |
| 56.9129 |
| 56.9244 |
| 56.9311 |
| 56.9248 |
| 56.9548 |
| 56.9274 |
| 56.9329 |
| 56.9199 |
| 56.9322 |
| 56.9162 |
| 55.1797 |
| 55.0351 |
| 54.9948 |
| 55.0382 |
| 55.0376 |
| 55.0799 |
| 55.0848 |
| 55.1051 |
| 54.9953 |
| 55.0033 |
| 55.0300 |
| 55.0353 |
| 54.9300 |
| 54.9550 |
| 54.7800 |
| 54.8750 |
| 54.6975 |
| 54.7301 |
| 54.7298 |
| 54.7298 |
| 54.7349 |
| 54.7982 |
| 54.7864 |
| 54.7574 |
| 54.7800 |
| 54.8762 |
| 54.9491 |
| 54.8802 |
| 54.8802 |
| 54.9423 |
| 55.0913 |
| 55.1808 |
| 55.1301 |
| 55.1789 |
| 55.1898 |
| 55.1899 |
| 55.0952 |
| 55.1316 |
| 55.3818 |
| 55.4350 |
| 55.4455 |
| 55.4222 |
| 55.4301 |
| 55.4165 |
| 55.4049 |
| 55.3842 |
| 55.4550 |
| 55.5855 |
| 55.5800 |
| 55.4249 |
| 55.5751 |
| 55.7027 |
| 55.6599 |
| 55.8356 |
| 55.7415 |
| 55.8392 |
| 55.8299 |
| 56.2481 |
| 55.8601 |
| 55.8676 |
| 55.8800 |
| 56.2050 |
| 56.2602 |
| 56.2097 |
| 56.3298 |
| 56.1831 |
| 56.2147 |
| 56.1302 |
| 56.2298 |
| 56.4174 |
| 56.3552 |
| 56.6185 |
| 56.6844 |
| 56.8051 |
| 56.7424 |
| 56.7649 |
| 56.8480 |
| 56.8849 |
| 56.8810 |
| 56.8513 |
| 57.6599 |
| 57.0709 |
| 57.3292 |
| 57.0874 |
| 56.7277 |
| 56.9738 |
| 57.3839 |
| 57.2250 |
| 56.7475 |
| 56.9982 |
| 57.3862 |
| 57.1799 |
| 57.2104 |
| 57.3305 |
| 57.3048 |
| 57.1924 |
| 57.1034 |
| 57.1551 |
| 57.2049 |
| 57.1651 |
| 57.1800 |
| 57.2052 |
| 57.2052 |
| 57.2002 |
| 57.2551 |
| 57.1799 |
| 57.3271 |
| 57.3839 |
| 57.4111 |
| 57.3997 |
| 57.4048 |
| 57.3941 |
| 57.3937 |
| 57.3874 |
| 57.4048 |
| 57.4101 |
| 57.3799 |
| 57.3699 |
| 57.3950 |
| 57.4076 |
| 57.4037 |
| 57.4289 |
| 57.4058 |
| 57.2998 |
| 57.4239 |
| 57.4273 |
| 57.4160 |
| 57.4492 |
| 57.4261 |
| 57.4302 |
| 57.4449 |
| 57.5250 |
| 58.5498 |
| 60.0224 |
| 60.0817 |
| 58.5276 |
| 57.8768 |
| 57.8879 |
| 57.5583 |
| 56.9811 |
| 57.0949 |
| 57.1985 |
| 57.1203 |
| 57.0794 |
| 57.0220 |
| 57.0031 |
| 56.9720 |
| 56.9257 |
| 57.3001 |
| 56.8975 |
| 56.7884 |
| 56.8280 |
| 55.9614 |
| 55.6193 |
| 55.1411 |
| 54.9971 |
| 54.9539 |
| 54.9954 |
| 54.9985 |
| 55.0074 |
| 53.9665 |
| 54.0283 |
| 54.0315 |
| 53.9880 |
| 53.9322 |
| 53.8889 |
| 53.9472 |
| 53.9281 |
| 53.8882 |
| 53.8268 |
| 53.9061 |
| 53.8112 |
| 53.8501 |
| 53.7651 |
| 53.7474 |
| 53.8151 |
| 53.8376 |
| 53.8400 |
| 53.8088 |
| 53.9198 |
| 53.9238 |
| 53.9309 |
| 53.8411 |
| 53.9130 |
| 53.7942 |
| 53.9276 |
| 53.9430 |
| 53.9384 |
| 53.9580 |
| 53.7991 |
| 53.9123 |
| 53.8298 |
| 53.8262 |
| 53.7354 |
| 53.9176 |
| 53.9470 |
| 53.9001 |
| 53.9199 |
| 53.8346 |
| 53.9977 |
| 53.9712 |
| 54.1136 |
| 54.2265 |
| 54.3204 |
| 54.2470 |
| 54.4928 |
| 54.4948 |
| 55.2289 |
| 55.2022 |
| 55.2168 |
| 55.1600 |
| 55.1737 |
| 55.7677 |
| 56.3145 |
| 56.7251 |
| 56.8351 |
| 56.7375 |
| 56.7286 |
| 56.7406 |
| 56.4383 |
| 56.5087 |
| 56.4405 |
| 56.0052 |
| 55.9710 |
| 55.9437 |
| 55.8830 |
| 55.8850 |
| 55.8688 |
| 55.7549 |
| 55.6850 |
| 55.5054 |
| 55.4524 |
| 55.4693 |
| 55.3974 |
| 55.3411 |
| 55.4198 |
| 55.4822 |
| 55.4716 |
| 55.3078 |
| 54.9173 |
| 54.7987 |
| 54.1898 |
| 54.3609 |
| 54.4834 |
| 54.9073 |
| 54.6526 |
| 54.4104 |
| 54.3226 |
| 54.3096 |
| 54.2707 |
| 54.3181 |
| 54.3461 |
| 54.2900 |
| 54.1853 |
| 54.3831 |
| 53.7249 |
| 51.4070 |
| 53.7950 |
| 54.2807 |
| 54.0699 |
| 54.0102 |
| 54.3520 |
| 53.8714 |
| 53.6262 |
| 53.7048 |
| 53.0877 |
| 53.4202 |
| 52.4026 |
| 51.9604 |
| 51.2667 |
| 51.2365 |
| 51.2630 |
| 51.0601 |
| 51.6139 |
| 51.9936 |
| 51.9631 |
| 51.9788 |
| 51.9790 |
| 52.0050 |
| 51.9690 |
| 51.9795 |
| 51.9965 |
| 51.9703 |
| 51.7712 |
| 51.6487 |
| 51.4454 |
| 51.4744 |
| 51.4601 |
| 51.4413 |
| 51.4236 |
| 51.3873 |
| 51.3476 |
| 51.3065 |
| 51.2781 |
| 51.2789 |
| 51.3639 |
| 51.3715 |
| 51.3499 |
| 51.2577 |
| 51.2577 |
| 51.0975 |
| 51.0298 |
| 51.0426 |
| 51.1013 |
| 51.0701 |
| 51.0849 |
| 50.9998 |
| 49.8897 |
| 51.0249 |
| 51.0201 |
| 50.9886 |
| 50.9980 |
| 50.9702 |
| 50.9490 |
| 50.8804 |
| 50.9176 |
| 50.9298 |
| 50.7712 |
| 50.7562 |
| 50.6877 |
| 50.6762 |
| 50.8319 |
| 50.6882 |
| 50.7018 |
| 50.6948 |
| 50.4431 |
| 50.4227 |
| 50.4272 |
| 50.3515 |
| 50.2401 |
| 50.3274 |
| 50.2037 |
| 50.0508 |
| 50.0424 |
| 49.8560 |
| 50.0183 |
| 49.9946 |
| 49.9668 |
| 49.9600 |
| 49.8375 |
| 49.9161 |
| 49.9338 |
| 49.8192 |
| 49.8934 |
| 49.8135 |
| 49.8062 |
| 49.8430 |
| 49.7145 |
| 49.7040 |
| 49.4849 |
| 49.8326 |
| 49.7382 |
| 49.6826 |
| 49.6812 |
| 49.7237 |
| 49.5089 |
| 49.9366 |
| 49.1998 |
| 49.0073 |
| 51.7314 |
| 52.0174 |
| 52.5376 |
| 52.6101 |
| 52.3599 |
| 52.4288 |
| 52.4326 |
| 52.4289 |
| 52.1764 |
| 52.0775 |
| 51.9723 |
| 51.9883 |
| 51.8497 |
| 51.8124 |
| 51.7800 |
| 51.7700 |
| 51.4620 |
| 51.4671 |
| 51.5505 |
| 51.5830 |
| 51.5377 |
| 52.0028 |
| 51.9859 |
| 51.7034 |
| 50.8767 |
| 50.9291 |
| 51.1696 |
| 51.1877 |
| 50.4249 |
| 50.2920 |
| 49.5457 |
| 49.6283 |
| 49.3852 |
| 49.4798 |
| 49.5713 |
| 49.2149 |
| 49.7966 |
| 49.2308 |
| 49.0030 |
| 49.1086 |
| 49.6991 |
| 49.2121 |
| 49.3493 |