Historical Barbadian dollar / Sri Lankan rupee

History of daily rates BBD /LKR since Thursday, 12 February 2004.

The maximum was reached on

1 Barbadian dollar = 184.4819 Sri Lankan rupee

the minimum on

1 Barbadian dollar = 47.7104 Sri Lankan rupee

Price history of LKR / BBD

Date BBD/LKR
151.1015
152.7324
153.4849
154.1083
155.4262
156.2813
156.7595
156.5333
158.9268
160.0104
160.9962
161.2480
162.4007
163.0432
163.4920
163.7759
164.1790
164.6576
163.7710
163.6376
163.5223
163.6356
162.9442
162.1779
161.8431
162.3462
162.8090
161.8046
161.2664
160.1106
161.8634
162.3994
161.0925
161.9107
160.1082
165.6537
161.1986
156.5330
153.8494
154.5957
153.4839
150.5343
145.2478
148.4725
153.0645
156.5476
159.5114
159.8897
161.0109
162.6938
165.1500
169.4059
181.4958
180.9975
182.5162
182.5618
182.9548
182.1248
183.0065
183.7106
182.7715
182.6513
182.5139
183.6398
183.7031
184.4114
183.8359
182.8413
182.2525
182.8551
182.6105
183.0336
182.9655
179.9392
181.1550
179.8633
181.0384
179.4970
179.5848
179.9425
181.5000
180.1228
179.0585
177.4409
178.9771
180.3237
179.2214
180.0517
178.5669
179.3436
181.0130
182.4258
180.0161
174.6651
180.1251
177.2200
170.0006
140.0128
127.3849
100.8103
101.0482
101.2432
101.2922
101.4185
101.5170
101.0240
101.2616
101.4183
101.4767
101.5760
101.2437
101.0062
101.3559
101.3911
101.3962
101.0324
100.6852
100.9750
100.9975
100.2256
100.0100
99.9966
100.0154
99.7621
99.7443
100.1204
99.8699
99.8880
99.7491
99.7295
99.7457
99.7598
99.3267
99.4690
99.4905
99.5507
99.5060
99.0237
98.7413
98.8841
98.5145
98.5178
98.5235
98.4973
97.2611
96.8168
100.7702
99.6437
99.5509
99.1305
98.7020
98.1664
97.2541
96.7507
97.3002
97.5048
96.9671
98.7610
96.2626
94.5432
93.4569
94.0024
93.9093
93.5957
93.2353
92.9172
92.6836
92.4291
92.3142
92.2712
92.1667
92.2003
92.1404
92.3298
92.6112
92.7965
92.1565
92.3754
92.8711
92.5100
91.9008
92.3489
92.7328
92.8939
92.7810
92.9440
92.8985
93.1679
93.3546
93.0090
92.5350
93.0043
92.8676
93.8511
94.1376
94.7157
96.2835
96.2680
94.6777
96.6219
94.1200
92.8413
92.1801
91.0312
91.0166
90.8745
90.7875
90.7321
90.7254
90.7872
90.6637
90.7752
90.6977
90.8574
90.6671
90.6032
90.5961
90.6727
90.4738
89.7797
90.1992
90.2620
90.7132
90.8929
90.5755
90.3623
91.2106
90.7701
90.2387
90.0779
89.8942
89.5573
88.6509
88.4462
88.4274
88.1263
87.9641
87.8617
88.0727
88.5652
88.1168
88.4991
88.2153
88.2812
88.1012
87.8904
88.3197
88.7199
87.7648
87.2128
87.2882
87.3657
87.1951
89.0511
89.3302
89.2827
89.8369
89.8266
89.8052
88.9074
88.3220
90.6577
90.9658
91.1964
91.1569
91.5194
90.8424
89.9173
89.4801
89.5434
90.0460
88.1939
87.8393
87.0268
86.8455
86.2949
85.1836
85.1173
84.5190
84.4374
82.4601
81.2510
80.9105
80.4167
80.1957
80.1149
79.9131
79.7726
79.6582
79.9052
79.4084
79.0949
79.2971
79.8978
79.3849
79.3822
79.0444
78.9381
78.9175
78.7639
78.8988
78.3765
77.8971
77.4756
77.6150
77.9963
77.9298
77.7491
77.5250
77.4520
77.8467
77.4504
77.1717
76.8307
77.0727
76.8901
76.9583
76.5702
76.3176
76.6075
76.6669
76.7469
77.0253
77.1387
76.7237
76.6623
76.7150
76.8277
76.8342
76.7064
76.6595
76.6471
76.6296
76.7570
76.3023
76.1921
76.2348
76.7138
76.7520
76.0728
76.8290
76.7337
76.8078
76.8252
76.5442
76.4890
76.4265
76.3225
76.4876
76.2106
76.3066
76.3872
76.2100
76.0508
76.0512
75.7755
75.9778
76.1970
76.1500
75.5123
75.7042
75.9955
75.6531
75.5801
75.3041
74.5831
75.7027
74.7868
74.9869
74.5800
74.8856
74.5493
75.2307
75.2446
74.3107
74.4936
73.7528
73.7763
73.6367
73.6235
73.7322
73.2107
73.3384
73.3580
73.0313
72.4369
72.7773
72.7519
72.8420
72.7615
72.8073
72.9864
73.1378
73.0111
72.3157
72.6036
73.9102
72.4476
72.5071
73.2620
73.0252
72.9220
72.6890
72.5099
72.1917
72.5610
72.0583
71.9272
72.6252
72.5974
72.0499
71.7074
71.6847
72.1134
71.6233
71.8326
71.5711
71.7574
71.8817
71.4837
71.4420
71.8856
71.4250
71.3326
71.1739
71.0145
71.2172
70.9711
70.5912
70.9991
70.5311
70.5344
70.4518
70.0925
70.5980
70.5101
70.4000
69.8495
68.8480
67.2200
67.0411
67.0958
66.8946
66.8447
66.8410
66.9414
66.9426
66.8480
66.9140
66.9735
66.9976
66.9863
66.9827
66.9126
66.6785
66.6723
66.5608
66.5384
66.5810
66.5249
65.8990
66.4881
66.5687
66.4985
66.5392
66.5772
66.4819
66.5667
66.4190
66.2202
65.9786
65.9011
65.7690
65.6541
65.6130
65.6295
65.6119
65.5899
65.5520
65.5274
65.4999
65.4511
65.4545
65.4269
65.3404
65.2949
65.1799
65.2735
65.1466
65.0986
65.1128
65.1058
65.0925
65.0806
65.1001
65.1129
65.1100
65.1351
65.1082
65.1349
65.1635
65.1465
65.1201
65.1376
65.1824
65.1989
65.1701
65.1811
65.3546
65.3133
65.3577
65.3016
65.3420
65.3514
65.3230
65.3006
65.2736
65.3238
65.5155
65.4146
65.3116
65.3794
65.3536
65.3888
65.3511
65.3680
65.4034
65.3702
65.4017
65.4051
65.5442
65.5789
65.5728
65.5545
65.5649
65.4551
65.4618
65.4645
65.5881
65.9967
66.0573
66.1167
66.4113
66.5158
66.3175
65.9402
65.8489
65.8195
65.8009
65.8501
65.4745
65.4993
65.3716
64.4811
64.2892
63.3664
63.2431
63.1746
63.1534
63.1717
63.1895
63.4169
63.2212
62.6998
62.7986
63.2652
63.3861
63.1342
63.2634
63.6762
63.7061
63.3646
63.1825
63.1499
63.5700
63.3329
63.1257
63.7006
63.7619
63.4654
64.2955
64.3916
64.7217
65.0292
65.0441
65.2773
65.2008
64.8804
64.7755
64.1952
64.1542
64.5236
65.5499
66.0197
66.1211
66.1568
66.2240
66.0582
65.9399
65.8980
65.8775
65.3918
66.7879
66.6827
66.6837
66.6764
66.0528
65.9500
65.3114
65.6250
64.8427
64.3295
63.6854
64.8661
65.6941
63.9604
62.7624
64.4515
64.9890
65.3975
60.9176
60.9249
61.4012
59.1296
58.4050
57.0624
56.9129
56.9244
56.9311
56.9248
56.9548
56.9274
56.9329
56.9199
56.9322
56.9162
55.1797
55.0351
54.9948
55.0382
55.0376
55.0799
55.0848
55.1051
54.9953
55.0033
55.0300
55.0353
54.9300
54.9550
54.7800
54.8750
54.6975
54.7301
54.7298
54.7298
54.7349
54.7982
54.7864
54.7574
54.7800
54.8762
54.9491
54.8802
54.8802
54.9423
55.0913
55.1808
55.1301
55.1789
55.1898
55.1899
55.0952
55.1316
55.3818
55.4350
55.4455
55.4222
55.4301
55.4165
55.4049
55.3842
55.4550
55.5855
55.5800
55.4249
55.5751
55.7027
55.6599
55.8356
55.7415
55.8392
55.8299
56.2481
55.8601
55.8676
55.8800
56.2050
56.2602
56.2097
56.3298
56.1831
56.2147
56.1302
56.2298
56.4174
56.3552
56.6185
56.6844
56.8051
56.7424
56.7649
56.8480
56.8849
56.8810
56.8513
57.6599
57.0709
57.3292
57.0874
56.7277
56.9738
57.3839
57.2250
56.7475
56.9982
57.3862
57.1799
57.2104
57.3305
57.3048
57.1924
57.1034
57.1551
57.2049
57.1651
57.1800
57.2052
57.2052
57.2002
57.2551
57.1799
57.3271
57.3839
57.4111
57.3997
57.4048
57.3941
57.3937
57.3874
57.4048
57.4101
57.3799
57.3699
57.3950
57.4076
57.4037
57.4289
57.4058
57.2998
57.4239
57.4273
57.4160
57.4492
57.4261
57.4302
57.4449
57.5250
58.5498
60.0224
60.0817
58.5276
57.8768
57.8879
57.5583
56.9811
57.0949
57.1985
57.1203
57.0794
57.0220
57.0031
56.9720
56.9257
57.3001
56.8975
56.7884
56.8280
55.9614
55.6193
55.1411
54.9971
54.9539
54.9954
54.9985
55.0074
53.9665
54.0283
54.0315
53.9880
53.9322
53.8889
53.9472
53.9281
53.8882
53.8268
53.9061
53.8112
53.8501
53.7651
53.7474
53.8151
53.8376
53.8400
53.8088
53.9198
53.9238
53.9309
53.8411
53.9130
53.7942
53.9276
53.9430
53.9384
53.9580
53.7991
53.9123
53.8298
53.8262
53.7354
53.9176
53.9470
53.9001
53.9199
53.8346
53.9977
53.9712
54.1136
54.2265
54.3204
54.2470
54.4928
54.4948
55.2289
55.2022
55.2168
55.1600
55.1737
55.7677
56.3145
56.7251
56.8351
56.7375
56.7286
56.7406
56.4383
56.5087
56.4405
56.0052
55.9710
55.9437
55.8830
55.8850
55.8688
55.7549
55.6850
55.5054
55.4524
55.4693
55.3974
55.3411
55.4198
55.4822
55.4716
55.3078
54.9173
54.7987
54.1898
54.3609
54.4834
54.9073
54.6526
54.4104
54.3226
54.3096
54.2707
54.3181
54.3461
54.2900
54.1853
54.3831
53.7249
51.4070
53.7950
54.2807
54.0699
54.0102
54.3520
53.8714
53.6262
53.7048
53.0877
53.4202
52.4026
51.9604
51.2667
51.2365
51.2630
51.0601
51.6139
51.9936
51.9631
51.9788
51.9790
52.0050
51.9690
51.9795
51.9965
51.9703
51.7712
51.6487
51.4454
51.4744
51.4601
51.4413
51.4236
51.3873
51.3476
51.3065
51.2781
51.2789
51.3639
51.3715
51.3499
51.2577
51.2577
51.0975
51.0298
51.0426
51.1013
51.0701
51.0849
50.9998
49.8897
51.0249
51.0201
50.9886
50.9980
50.9702
50.9490
50.8804
50.9176
50.9298
50.7712
50.7562
50.6877
50.6762
50.8319
50.6882
50.7018
50.6948
50.4431
50.4227
50.4272
50.3515
50.2401
50.3274
50.2037
50.0508
50.0424
49.8560
50.0183
49.9946
49.9668
49.9600
49.8375
49.9161
49.9338
49.8192
49.8934
49.8135
49.8062
49.8430
49.7145
49.7040
49.4849
49.8326
49.7382
49.6826
49.6812
49.7237
49.5089
49.9366
49.1998
49.0073
51.7314
52.0174
52.5376
52.6101
52.3599
52.4288
52.4326
52.4289
52.1764
52.0775
51.9723
51.9883
51.8497
51.8124
51.7800
51.7700
51.4620
51.4671
51.5505
51.5830
51.5377
52.0028
51.9859
51.7034
50.8767
50.9291
51.1696
51.1877
50.4249
50.2920
49.5457
49.6283
49.3852
49.4798
49.5713
49.2149
49.7966
49.2308
49.0030
49.1086
49.6991
49.2121
49.3493
48.9783
49.0308
49.5233
49.2848