Istoria de rate de zi cu zi BDT /MUR întrucât joi, 26 august 2004.
Maxim a fost atins pe
1 taka din Bangladesh = 0.5192 rupie mauritiană
minim asupra
1 taka din Bangladesh = 0.3417 rupie mauritiană
Istoria Prețul de MUR / BDT
Date | BDT/MUR |
| 0.3900 |
| 0.3843 |
| 0.3829 |
| 0.3843 |
| 0.3854 |
| 0.3890 |
| 0.3858 |
| 0.3878 |
| 0.3948 |
| 0.3951 |
| 0.3961 |
| 0.3965 |
| 0.3966 |
| 0.3978 |
| 0.3977 |
| 0.4000 |
| 0.4010 |
| 0.3969 |
| 0.3943 |
| 0.3929 |
| 0.3919 |
| 0.3942 |
| 0.4219 |
| 0.4222 |
| 0.4236 |
| 0.4353 |
| 0.4216 |
| 0.4247 |
| 0.4224 |
| 0.4177 |
| 0.4170 |
| 0.4177 |
| 0.4165 |
| 0.4158 |
| 0.4134 |
| 0.4124 |
| 0.4182 |
| 0.4041 |
| 0.4145 |
| 0.4098 |
| 0.4025 |
| 0.3995 |
| 0.4064 |
| 0.4006 |
| 0.4019 |
| 0.4003 |
| 0.3983 |
| 0.3989 |
| 0.3999 |
| 0.4039 |
| 0.4025 |
| 0.4026 |
| 0.4010 |
| 0.4031 |
| 0.4052 |
| 0.4087 |
| 0.4119 |
| 0.4237 |
| 0.4179 |
| 0.4142 |
| 0.4136 |
| 0.4131 |
| 0.4264 |
| 0.4240 |
| 0.4162 |
| 0.4189 |
| 0.4208 |
| 0.4201 |
| 0.4208 |
| 0.4199 |
| 0.4240 |
| 0.4248 |
| 0.4240 |
| 0.4234 |
| 0.4239 |
| 0.4244 |
| 0.4267 |
| 0.4236 |
| 0.4466 |
| 0.4417 |
| 0.4337 |
| 0.4335 |
| 0.4289 |
| 0.4251 |
| 0.4191 |
| 0.4177 |
| 0.4202 |
| 0.4175 |
| 0.4133 |
| 0.4182 |
| 0.4127 |
| 0.4242 |
| 0.4232 |
| 0.4161 |
| 0.4249 |
| 0.4290 |
| 0.4398 |
| 0.4336 |
| 0.4372 |
| 0.4343 |
| 0.4531 |
| 0.4382 |
| 0.4473 |
| 0.4805 |
| 0.4735 |
| 0.4720 |
| 0.4649 |
| 0.4884 |
| 0.4788 |
| 0.4812 |
| 0.4717 |
| 0.4808 |
| 0.4875 |
| 0.4782 |
| 0.4905 |
| 0.4835 |
| 0.4834 |
| 0.4694 |
| 0.4703 |
| 0.4897 |
| 0.4934 |
| 0.4945 |
| 0.4924 |
| 0.4923 |
| 0.4975 |
| 0.5149 |
| 0.5163 |
| 0.5040 |
| 0.5057 |
| 0.5089 |
| 0.5046 |
| 0.5101 |
| 0.5082 |
| 0.5082 |
| 0.5101 |
| 0.5107 |
| 0.5079 |
| 0.5136 |
| 0.5093 |
| 0.5087 |
| 0.5009 |
| 0.5138 |
| 0.5069 |
| 0.5034 |
| 0.5053 |
| 0.5026 |
| 0.5009 |
| 0.5008 |
| 0.5001 |
| 0.4975 |
| 0.4957 |
| 0.4974 |
| 0.4961 |
| 0.4971 |
| 0.5008 |
| 0.4980 |
| 0.5002 |
| 0.5011 |
| 0.5006 |
| 0.5047 |
| 0.5056 |
| 0.5013 |
| 0.5083 |
| 0.5011 |
| 0.4835 |
| 0.4804 |
| 0.4794 |
| 0.4870 |
| 0.4793 |
| 0.4764 |
| 0.4750 |
| 0.4770 |
| 0.4764 |
| 0.4751 |
| 0.4758 |
| 0.4770 |
| 0.4756 |
| 0.4753 |
| 0.4752 |
| 0.4709 |
| 0.4693 |
| 0.4681 |
| 0.4685 |
| 0.4687 |
| 0.4670 |
| 0.4652 |
| 0.4657 |
| 0.4627 |
| 0.4648 |
| 0.4652 |
| 0.4644 |
| 0.4669 |
| 0.4686 |
| 0.4698 |
| 0.4704 |
| 0.4747 |
| 0.4715 |
| 0.4728 |
| 0.4704 |
| 0.4706 |
| 0.4692 |
| 0.4701 |
| 0.4724 |
| 0.4688 |
| 0.4687 |
| 0.4693 |
| 0.4692 |
| 0.4681 |
| 0.4676 |
| 0.4684 |
| 0.4685 |
| 0.4682 |
| 0.4729 |
| 0.4714 |
| 0.4682 |
| 0.4704 |
| 0.4741 |
| 0.4678 |
| 0.4721 |
| 0.4739 |
| 0.4690 |
| 0.4696 |
| 0.4715 |
| 0.4710 |
| 0.4714 |
| 0.4702 |
| 0.4671 |
| 0.4679 |
| 0.4603 |
| 0.4656 |
| 0.4530 |
| 0.4358 |
| 0.4393 |
| 0.4415 |
| 0.4415 |
| 0.4373 |
| 0.4332 |
| 0.4346 |
| 0.4305 |
| 0.4294 |
| 0.4294 |
| 0.4294 |
| 0.4317 |
| 0.4306 |
| 0.4329 |
| 0.4316 |
| 0.4316 |
| 0.4316 |
| 0.4312 |
| 0.4275 |
| 0.4293 |
| 0.4280 |
| 0.4297 |
| 0.4279 |
| 0.4281 |
| 0.4299 |
| 0.4296 |
| 0.4286 |
| 0.4291 |
| 0.4276 |
| 0.4267 |
| 0.4247 |
| 0.4262 |
| 0.4253 |
| 0.4248 |
| 0.4243 |
| 0.4265 |
| 0.4214 |
| 0.4202 |
| 0.4254 |
| 0.4216 |
| 0.4252 |
| 0.4207 |
| 0.4185 |
| 0.4125 |
| 0.4153 |
| 0.4182 |
| 0.4122 |
| 0.4122 |
| 0.4133 |
| 0.4143 |
| 0.4123 |
| 0.4101 |
| 0.4161 |
| 0.4065 |
| 0.4047 |
| 0.4085 |
| 0.4105 |
| 0.4081 |
| 0.4105 |
| 0.4063 |
| 0.4063 |
| 0.4063 |
| 0.4101 |
| 0.4095 |
| 0.4113 |
| 0.4072 |
| 0.4067 |
| 0.4131 |
| 0.4132 |
| 0.4137 |
| 0.4132 |
| 0.4047 |
| 0.4087 |
| 0.4111 |
| 0.4092 |
| 0.4101 |
| 0.4063 |
| 0.4112 |
| 0.4090 |
| 0.4101 |
| 0.4099 |
| 0.4141 |
| 0.4130 |
| 0.4092 |
| 0.4078 |
| 0.4060 |
| 0.4061 |
| 0.4101 |
| 0.4133 |
| 0.4120 |
| 0.4139 |
| 0.4007 |
| 0.4021 |
| 0.4087 |
| 0.4068 |
| 0.4065 |
| 0.4072 |
| 0.4027 |
| 0.4032 |
| 0.4018 |
| 0.4016 |
| 0.3999 |
| 0.3949 |
| 0.4007 |
| 0.4003 |
| 0.3965 |
| 0.3911 |
| 0.3921 |
| 0.3967 |
| 0.3870 |
| 0.3893 |
| 0.3944 |
| 0.3960 |
| 0.4015 |
| 0.4059 |
| 0.4101 |
| 0.4086 |
| 0.4109 |
| 0.4064 |
| 0.4073 |
| 0.4060 |
| 0.4130 |
| 0.4125 |
| 0.4123 |
| 0.4081 |
| 0.4188 |
| 0.4208 |
| 0.4137 |
| 0.4056 |
| 0.4140 |
| 0.4012 |
| 0.4059 |
| 0.4052 |
| 0.4131 |
| 0.4105 |
| 0.4108 |
| 0.4136 |
| 0.4177 |
| 0.4247 |
| 0.4232 |
| 0.4266 |
| 0.4310 |
| 0.4304 |
| 0.4299 |
| 0.4302 |
| 0.4296 |
| 0.4322 |
| 0.4367 |
| 0.4286 |
| 0.4274 |
| 0.4259 |
| 0.4416 |
| 0.4411 |
| 0.4417 |
| 0.4416 |
| 0.4448 |
| 0.4463 |
| 0.4479 |
| 0.4472 |
| 0.4463 |
| 0.4486 |
| 0.4500 |
| 0.4520 |
| 0.4555 |
| 0.4576 |
| 0.4592 |
| 0.4599 |
| 0.4588 |
| 0.4592 |
| 0.4573 |
| 0.4557 |
| 0.4596 |
| 0.4545 |
| 0.4592 |
| 0.4591 |
| 0.4618 |
| 0.4594 |
| 0.4576 |
| 0.4572 |
| 0.4562 |
| 0.4548 |
| 0.4544 |
| 0.4539 |
| 0.4555 |
| 0.4549 |
| 0.4511 |
| 0.4393 |
| 0.4539 |
| 0.4565 |
| 0.4566 |
| 0.4510 |
| 0.4554 |
| 0.4563 |
| 0.4541 |
| 0.4547 |
| 0.4504 |
| 0.4543 |
| 0.4519 |
| 0.4504 |
| 0.4496 |
| 0.4485 |
| 0.4490 |
| 0.4494 |
| 0.4490 |
| 0.4491 |
| 0.4519 |
| 0.4539 |
| 0.4532 |
| 0.4623 |
| 0.4601 |
| 0.4581 |
| 0.4556 |
| 0.4535 |
| 0.4571 |
| 0.4616 |
| 0.4602 |
| 0.4608 |
| 0.4646 |
| 0.4591 |
| 0.4597 |
| 0.4620 |
| 0.4637 |
| 0.4680 |
| 0.4667 |
| 0.4644 |
| 0.4641 |
| 0.4616 |
| 0.4606 |
| 0.4592 |
| 0.4553 |
| 0.4560 |
| 0.4574 |
| 0.4572 |
| 0.4551 |
| 0.4521 |
| 0.4552 |
| 0.4519 |
| 0.4533 |
| 0.4552 |
| 0.4576 |
| 0.4550 |
| 0.4563 |
| 0.4572 |
| 0.4558 |
| 0.4538 |
| 0.4527 |
| 0.4509 |
| 0.4539 |
| 0.4513 |
| 0.4549 |
| 0.4520 |
| 0.4470 |
| 0.4540 |
| 0.4433 |
| 0.4604 |
| 0.4636 |
| 0.4668 |
| 0.4690 |
| 0.4686 |
| 0.4718 |
| 0.4655 |
| 0.4486 |
| 0.4329 |
| 0.4277 |
| 0.4262 |
| 0.4246 |
| 0.4201 |
| 0.4219 |
| 0.4168 |
| 0.4116 |
| 0.4095 |
| 0.4055 |
| 0.4049 |
| 0.4092 |
| 0.4099 |
| 0.4090 |
| 0.4108 |
| 0.4091 |
| 0.4081 |
| 0.4069 |
| 0.4072 |
| 0.4067 |
| 0.4068 |
| 0.4085 |
| 0.4057 |
| 0.4045 |
| 0.4088 |
| 0.4037 |
| 0.4008 |
| 0.3972 |
| 0.3959 |
| 0.3945 |
| 0.3942 |
| 0.3929 |
| 0.3914 |
| 0.3902 |
| 0.3900 |
| 0.3908 |
| 0.3925 |
| 0.3912 |
| 0.3901 |
| 0.3906 |
| 0.3900 |
| 0.3910 |
| 0.3879 |
| 0.3880 |
| 0.3880 |
| 0.3884 |
| 0.3880 |
| 0.3884 |
| 0.3881 |
| 0.3885 |
| 0.3876 |
| 0.3866 |
| 0.3888 |
| 0.3887 |
| 0.3903 |
| 0.3905 |
| 0.3893 |
| 0.3887 |
| 0.3925 |
| 0.3893 |
| 0.3893 |
| 0.3903 |
| 0.3900 |
| 0.3880 |
| 0.3901 |
| 0.3924 |
| 0.3940 |
| 0.3946 |
| 0.3940 |
| 0.3896 |
| 0.3882 |
| 0.3918 |
| 0.3935 |
| 0.3905 |
| 0.3941 |
| 0.3943 |
| 0.3980 |
| 0.4017 |
| 0.3971 |
| 0.3974 |
| 0.3963 |
| 0.3977 |
| 0.3981 |
| 0.3964 |
| 0.4001 |
| 0.4014 |
| 0.4017 |
| 0.4002 |
| 0.3986 |
| 0.3962 |
| 0.3990 |
| 0.4013 |
| 0.4004 |
| 0.4015 |
| 0.4003 |
| 0.3965 |
| 0.3981 |
| 0.3985 |
| 0.3973 |
| 0.3990 |
| 0.4004 |
| 0.3919 |
| 0.3962 |
| 0.3934 |
| 0.3926 |
| 0.3865 |
| 0.3900 |
| 0.3910 |
| 0.3864 |
| 0.3848 |
| 0.3848 |
| 0.3839 |
| 0.3872 |
| 0.3844 |
| 0.3812 |
| 0.3815 |
| 0.3823 |
| 0.3806 |
| 0.3805 |
| 0.3824 |
| 0.3808 |
| 0.3789 |
| 0.3852 |
| 0.3836 |
| 0.3800 |
| 0.3784 |
| 0.3754 |
| 0.3731 |
| 0.3702 |
| 0.3741 |
| 0.3764 |
| 0.3721 |
| 0.3772 |
| 0.3780 |
| 0.3759 |
| 0.3806 |
| 0.3791 |
| 0.3843 |
| 0.3774 |
| 0.3796 |
| 0.3734 |
| 0.3748 |
| 0.3658 |
| 0.3629 |
| 0.3602 |
| 0.3568 |
| 0.3617 |
| 0.3512 |
| 0.3537 |
| 0.3544 |
| 0.3529 |
| 0.3518 |
| 0.3547 |
| 0.3565 |
| 0.3559 |
| 0.3567 |
| 0.3516 |
| 0.3498 |
| 0.3518 |
| 0.3465 |
| 0.3445 |
| 0.3474 |
| 0.3449 |
| 0.3539 |
| 0.3584 |
| 0.3568 |
| 0.3671 |
| 0.3675 |
| 0.3796 |
| 0.3768 |
| 0.3783 |
| 0.3770 |
| 0.3757 |
| 0.3764 |
| 0.3809 |
| 0.3785 |
| 0.3820 |
| 0.3859 |
| 0.3867 |
| 0.3918 |
| 0.3837 |
| 0.3815 |
| 0.3773 |
| 0.3783 |
| 0.3744 |
| 0.3730 |
| 0.3756 |
| 0.3736 |
| 0.3726 |
| 0.3806 |
| 0.3729 |
| 0.3823 |
| 0.3801 |
| 0.3870 |
| 0.3770 |
| 0.3738 |
| 0.3823 |
| 0.3811 |
| 0.3849 |
| 0.3730 |
| 0.3734 |
| 0.3781 |
| 0.3798 |
| 0.3793 |
| 0.3872 |
| 0.3901 |
| 0.3969 |
| 0.4045 |
| 0.4031 |
| 0.4133 |
| 0.4144 |
| 0.4144 |
| 0.4121 |
| 0.4144 |
| 0.4167 |
| 0.4242 |
| 0.4316 |
| 0.4359 |
| 0.4286 |
| 0.4288 |
| 0.4334 |
| 0.4329 |
| 0.4299 |
| 0.4278 |
| 0.4304 |
| 0.4184 |
| 0.4190 |
| 0.4209 |
| 0.4148 |
| 0.4277 |
| 0.4190 |
| 0.4355 |
| 0.4424 |
| 0.4439 |
| 0.4425 |
| 0.4432 |
| 0.4402 |
| 0.4341 |
| 0.4259 |
| 0.4316 |
| 0.4357 |
| 0.4433 |
| 0.4442 |
| 0.4547 |
| 0.4597 |
| 0.4682 |
| 0.4654 |
| 0.4775 |
| 0.4845 |
| 0.4804 |
| 0.4665 |
| 0.4463 |
| 0.4443 |
| 0.4411 |
| 0.4403 |
| 0.4429 |
| 0.4412 |
| 0.4379 |
| 0.4384 |
| 0.4402 |
| 0.4373 |
| 0.4378 |
| 0.4450 |
| 0.4438 |
| 0.4394 |
| 0.4258 |
| 0.4345 |
| 0.4253 |
| 0.4264 |
| 0.4287 |
| 0.4396 |
| 0.4296 |
| 0.4121 |
| 0.4185 |
| 0.4214 |
| 0.4326 |
| 0.4334 |
| 0.4352 |
| 0.4347 |
| 0.4376 |
| 0.4409 |
| 0.4413 |
| 0.4395 |
| 0.4435 |
| 0.4442 |
| 0.4417 |
| 0.4559 |
| 0.4627 |
| 0.4629 |
| 0.4622 |
| 0.4556 |
| 0.4567 |
| 0.4582 |
| 0.4568 |
| 0.4691 |
| 0.4634 |
| 0.4597 |
| 0.4725 |
| 0.4712 |
| 0.4689 |
| 0.4610 |
| 0.4666 |
| 0.4798 |
| 0.4760 |
| 0.4898 |
| 0.4899 |
| 0.4907 |
| 0.4846 |
| 0.4846 |
| 0.4821 |
| 0.4821 |
| 0.4997 |
| 0.5025 |
| 0.5046 |
| 0.4938 |
| 0.4824 |
| 0.4822 |
| 0.4843 |
| 0.4832 |
| 0.4732 |
| 0.4696 |
| 0.4611 |
| 0.4634 |
| 0.4721 |
| 0.4789 |
| 0.4731 |
| 0.4657 |
| 0.4722 |
| 0.4697 |
| 0.4718 |
| 0.4714 |
| 0.4638 |
| 0.4446 |
| 0.4332 |
| 0.4248 |
| 0.4051 |
| 0.4258 |
| 0.4338 |
| 0.4272 |
| 0.4111 |
| 0.4097 |
| 0.4097 |
| 0.3986 |
| 0.3888 |
| 0.3883 |
| 0.3866 |
| 0.3915 |
| 0.3969 |
| 0.3966 |
| 0.3952 |
| 0.3982 |
| 0.4002 |
| 0.4012 |
| 0.4053 |
| 0.3914 |
| 0.3889 |
| 0.3738 |
| 0.3763 |
| 0.3767 |
| 0.3772 |
| 0.3721 |
| 0.3776 |
| 0.3816 |
| 0.3852 |
| 0.3928 |
| 0.3996 |
| 0.4035 |
| 0.4148 |
| 0.4144 |
| 0.4164 |
| 0.4225 |
| 0.4185 |
| 0.4120 |
| 0.4132 |
| 0.4118 |
| 0.4203 |
| 0.4213 |
| 0.4245 |
| 0.4343 |
| 0.4352 |
| 0.4376 |
| 0.4367 |
| 0.4389 |
| 0.4401 |
| 0.4420 |
| 0.4439 |
| 0.4348 |
| 0.4469 |
| 0.4474 |
| 0.4504 |
| 0.4516 |
| 0.4557 |
| 0.4425 |
| 0.4403 |
| 0.4444 |
| 0.4505 |
| 0.4483 |
| 0.4501 |
| 0.4510 |
| 0.4556 |
| 0.4597 |
| 0.4569 |
| 0.4567 |
| 0.4572 |
| 0.4522 |
| 0.4508 |
| 0.4481 |
| 0.4457 |
| 0.4461 |
| 0.4606 |
| 0.4569 |
| 0.4674 |
| 0.4671 |
| 0.4698 |
| 0.4721 |
| 0.4718 |
| 0.4728 |
| 0.4729 |
| 0.4749 |
| 0.4751 |
| 0.4833 |
| 0.4833 |
| 0.4829 |
| 0.4772 |
| 0.4767 |
| 0.4770 |
| 0.4816 |
| 0.4747 |
| 0.4820 |
| 0.4777 |
| 0.4666 |
| 0.4754 |
| 0.4727 |
| 0.4694 |
| 0.4878 |
| 0.4924 |
| 0.4923 |
| 0.4962 |
| 0.4890 |
| 0.4882 |
| 0.4938 |
| 0.4996 |
| 0.4840 |
| 0.4663 |
| 0.4741 |
| 0.4684 |
| 0.4638 |
| 0.4471 |
| 0.4485 |
| 0.4476 |
| 0.4441 |
| 0.4564 |
| 0.4455 |
| 0.4527 |
| 0.4553 |
| 0.4456 |
| 0.4431 |
| 0.4440 |
| 0.4477 |
| 0.4556 |
| 0.4570 |
| 0.4491 |
| 0.4487 |
| 0.4475 |
| 0.4547 |
| 0.4401 |
| 0.4535 |
| 0.4438 |
| 0.4446 |
| 0.4522 |
| 0.4540 |
| 0.4556 |
| 0.4584 |
| 0.4604 |
| 0.4608 |
| 0.4631 |
| 0.4610 |
| 0.4637 |
| 0.4607 |
| 0.4617 |
| 0.4646 |
| 0.4631 |
| 0.4656 |
| 0.4657 |
| 0.4630 |
| 0.4632 |
| 0.4624 |
| 0.4619 |
| 0.4621 |
| 0.4613 |
| 0.4608 |
| 0.4606 |
| 0.4464 |
| 0.4523 |
| 0.4515 |
| 0.4514 |
| 0.4504 |
| 0.4533 |
| 0.4501 |
| 0.4531 |
| 0.4531 |
| 0.4552 |
| 0.4547 |
| 0.4538 |
| 0.4573 |
| 0.4575 |
| 0.4567 |
| 0.4570 |
| 0.4585 |
| 0.4556 |
| 0.4561 |
| 0.4575 |
| 0.4550 |
| 0.4557 |
| 0.4571 |
| 0.4562 |
| 0.4563 |
| 0.4543 |
| 0.4562 |
| 0.4556 |
| 0.4541 |
| 0.4533 |
| 0.4549 |
| 0.4626 |
| 0.4538 |
| 0.4512 |
| 0.4676 |
| 0.4760 |
| 0.4729 |
| 0.4742 |
| 0.4629 |
| 0.4728 |
| 0.4738 |
| 0.4743 |
| 0.4719 |
| 0.4746 |
| 0.4766 |
| 0.4776 |
| 0.4789 |
| 0.4803 |
| 0.4802 |
| 0.4819 |
| 0.4804 |
| 0.4790 |
| 0.4805 |
| 0.4795 |
| 0.4798 |
| 0.4797 |
| 0.4793 |