ประวัติ ศาสตร์ ตากาบังกลาเทศ / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /MUR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 0.5192 รูปีมอริเชียส

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 0.3417 รูปีมอริเชียส

ประวัติราคา MUR / BDT

Date BDT/MUR
0.3843
0.3821
0.3830
0.3818
0.3839
0.3890
0.3838
0.3906
0.3857
0.3852
0.3849
0.3801
0.3810
0.3789
0.3784
0.3790
0.3839
0.3802
0.3801
0.3810
0.3915
0.3823
0.3791
0.3754
0.3765
0.3729
0.3726
0.3785
0.3816
0.3802
0.3766
0.3779
0.3761
0.3773
0.3782
0.3786
0.3746
0.3755
0.3765
0.3717
0.3694
0.3718
0.3724
0.3745
0.3743
0.3738
0.3783
0.3768
0.3752
0.3745
0.3734
0.3798
0.3702
0.3761
0.3753
0.3677
0.3672
0.3744
0.3712
0.3743
0.3744
0.3722
0.3804
0.3769
0.3725
0.3723
0.3668
0.3598
0.3706
0.3755
0.3750
0.3707
0.3714
0.3849
0.3808
0.3809
0.3865
0.3880
0.3796
0.3840
0.3875
0.3891
0.3935
0.3916
0.3912
0.3894
0.3901
0.3909
0.3955
0.3912
0.3833
0.3871
0.3841
0.3867
0.3900
0.3843
0.3829
0.3843
0.3854
0.3890
0.3858
0.3878
0.3948
0.3951
0.3961
0.3965
0.3966
0.3978
0.3977
0.4000
0.4010
0.3969
0.3943
0.3929
0.3919
0.3942
0.4219
0.4222
0.4236
0.4353
0.4216
0.4247
0.4224
0.4177
0.4170
0.4177
0.4165
0.4158
0.4134
0.4124
0.4182
0.4041
0.4145
0.4098
0.4025
0.3995
0.4064
0.4006
0.4019
0.4003
0.3983
0.3989
0.3999
0.4039
0.4025
0.4026
0.4010
0.4031
0.4052
0.4087
0.4119
0.4237
0.4179
0.4142
0.4136
0.4131
0.4264
0.4240
0.4162
0.4189
0.4208
0.4201
0.4208
0.4199
0.4240
0.4248
0.4240
0.4234
0.4239
0.4244
0.4267
0.4236
0.4466
0.4417
0.4337
0.4335
0.4289
0.4251
0.4191
0.4177
0.4202
0.4175
0.4133
0.4182
0.4127
0.4242
0.4232
0.4161
0.4249
0.4290
0.4398
0.4336
0.4372
0.4343
0.4531
0.4382
0.4473
0.4805
0.4735
0.4720
0.4649
0.4884
0.4788
0.4812
0.4717
0.4808
0.4875
0.4782
0.4905
0.4835
0.4834
0.4694
0.4703
0.4897
0.4934
0.4945
0.4924
0.4923
0.4975
0.5149
0.5163
0.5040
0.5057
0.5089
0.5046
0.5101
0.5082
0.5082
0.5101
0.5107
0.5079
0.5136
0.5093
0.5087
0.5009
0.5138
0.5069
0.5034
0.5053
0.5026
0.5009
0.5008
0.5001
0.4975
0.4957
0.4974
0.4961
0.4971
0.5008
0.4980
0.5002
0.5011
0.5006
0.5047
0.5056
0.5013
0.5083
0.5011
0.4835
0.4804
0.4794
0.4870
0.4793
0.4764
0.4750
0.4770
0.4764
0.4751
0.4758
0.4770
0.4756
0.4753
0.4752
0.4709
0.4693
0.4681
0.4685
0.4687
0.4670
0.4652
0.4657
0.4627
0.4648
0.4652
0.4644
0.4669
0.4686
0.4698
0.4704
0.4747
0.4715
0.4728
0.4704
0.4706
0.4692
0.4701
0.4724
0.4688
0.4687
0.4693
0.4692
0.4681
0.4676
0.4684
0.4685
0.4682
0.4729
0.4714
0.4682
0.4704
0.4741
0.4678
0.4721
0.4739
0.4690
0.4696
0.4715
0.4710
0.4714
0.4702
0.4671
0.4679
0.4603
0.4656
0.4530
0.4358
0.4393
0.4415
0.4415
0.4373
0.4332
0.4346
0.4305
0.4294
0.4294
0.4294
0.4317
0.4306
0.4329
0.4316
0.4316
0.4316
0.4312
0.4275
0.4293
0.4280
0.4297
0.4279
0.4281
0.4299
0.4296
0.4286
0.4291
0.4276
0.4267
0.4247
0.4262
0.4253
0.4248
0.4243
0.4265
0.4214
0.4202
0.4254
0.4216
0.4252
0.4207
0.4185
0.4125
0.4153
0.4182
0.4122
0.4122
0.4133
0.4143
0.4123
0.4101
0.4161
0.4065
0.4047
0.4085
0.4105
0.4081
0.4105
0.4063
0.4063
0.4063
0.4101
0.4095
0.4113
0.4072
0.4067
0.4131
0.4132
0.4137
0.4132
0.4047
0.4087
0.4111
0.4092
0.4101
0.4063
0.4112
0.4090
0.4101
0.4099
0.4141
0.4130
0.4092
0.4078
0.4060
0.4061
0.4101
0.4133
0.4120
0.4139
0.4007
0.4021
0.4087
0.4068
0.4065
0.4072
0.4027
0.4032
0.4018
0.4016
0.3999
0.3949
0.4007
0.4003
0.3965
0.3911
0.3921
0.3967
0.3870
0.3893
0.3944
0.3960
0.4015
0.4059
0.4101
0.4086
0.4109
0.4064
0.4073
0.4060
0.4130
0.4125
0.4123
0.4081
0.4188
0.4208
0.4137
0.4056
0.4140
0.4012
0.4059
0.4052
0.4131
0.4105
0.4108
0.4136
0.4177
0.4247
0.4232
0.4266
0.4310
0.4304
0.4299
0.4302
0.4296
0.4322
0.4367
0.4286
0.4274
0.4259
0.4416
0.4411
0.4417
0.4416
0.4448
0.4463
0.4479
0.4472
0.4463
0.4486
0.4500
0.4520
0.4555
0.4576
0.4592
0.4599
0.4588
0.4592
0.4573
0.4557
0.4596
0.4545
0.4592
0.4591
0.4618
0.4594
0.4576
0.4572
0.4562
0.4548
0.4544
0.4539
0.4555
0.4549
0.4511
0.4393
0.4539
0.4565
0.4566
0.4510
0.4554
0.4563
0.4541
0.4547
0.4504
0.4543
0.4519
0.4504
0.4496
0.4485
0.4490
0.4494
0.4490
0.4491
0.4519
0.4539
0.4532
0.4623
0.4601
0.4581
0.4556
0.4535
0.4571
0.4616
0.4602
0.4608
0.4646
0.4591
0.4597
0.4620
0.4637
0.4680
0.4667
0.4644
0.4641
0.4616
0.4606
0.4592
0.4553
0.4560
0.4574
0.4572
0.4551
0.4521
0.4552
0.4519
0.4533
0.4552
0.4576
0.4550
0.4563
0.4572
0.4558
0.4538
0.4527
0.4509
0.4539
0.4513
0.4549
0.4520
0.4470
0.4540
0.4433
0.4604
0.4636
0.4668
0.4690
0.4686
0.4718
0.4655
0.4486
0.4329
0.4277
0.4262
0.4246
0.4201
0.4219
0.4168
0.4116
0.4095
0.4055
0.4049
0.4092
0.4099
0.4090
0.4108
0.4091
0.4081
0.4069
0.4072
0.4067
0.4068
0.4085
0.4057
0.4045
0.4088
0.4037
0.4008
0.3972
0.3959
0.3945
0.3942
0.3929
0.3914
0.3902
0.3900
0.3908
0.3925
0.3912
0.3901
0.3906
0.3900
0.3910
0.3879
0.3880
0.3880
0.3884
0.3880
0.3884
0.3881
0.3885
0.3876
0.3866
0.3888
0.3887
0.3903
0.3905
0.3893
0.3887
0.3925
0.3893
0.3893
0.3903
0.3900
0.3880
0.3901
0.3924
0.3940
0.3946
0.3940
0.3896
0.3882
0.3918
0.3935
0.3905
0.3941
0.3943
0.3980
0.4017
0.3971
0.3974
0.3963
0.3977
0.3981
0.3964
0.4001
0.4014
0.4017
0.4002
0.3986
0.3962
0.3990
0.4013
0.4004
0.4015
0.4003
0.3965
0.3981
0.3985
0.3973
0.3990
0.4004
0.3919
0.3962
0.3934
0.3926
0.3865
0.3900
0.3910
0.3864
0.3848
0.3848
0.3839
0.3872
0.3844
0.3812
0.3815
0.3823
0.3806
0.3805
0.3824
0.3808
0.3789
0.3852
0.3836
0.3800
0.3784
0.3754
0.3731
0.3702
0.3741
0.3764
0.3721
0.3772
0.3780
0.3759
0.3806
0.3791
0.3843
0.3774
0.3796
0.3734
0.3748
0.3658
0.3629
0.3602
0.3568
0.3617
0.3512
0.3537
0.3544
0.3529
0.3518
0.3547
0.3565
0.3559
0.3567
0.3516
0.3498
0.3518
0.3465
0.3445
0.3474
0.3449
0.3539
0.3584
0.3568
0.3671
0.3675
0.3796
0.3768
0.3783
0.3770
0.3757
0.3764
0.3809
0.3785
0.3820
0.3859
0.3867
0.3918
0.3837
0.3815
0.3773
0.3783
0.3744
0.3730
0.3756
0.3736
0.3726
0.3806
0.3729
0.3823
0.3801
0.3870
0.3770
0.3738
0.3823
0.3811
0.3849
0.3730
0.3734
0.3781
0.3798
0.3793
0.3872
0.3901
0.3969
0.4045
0.4031
0.4133
0.4144
0.4144
0.4121
0.4144
0.4167
0.4242
0.4316
0.4359
0.4286
0.4288
0.4334
0.4329
0.4299
0.4278
0.4304
0.4184
0.4190
0.4209
0.4148
0.4277
0.4190
0.4355
0.4424
0.4439
0.4425
0.4432
0.4402
0.4341
0.4259
0.4316
0.4357
0.4433
0.4442
0.4547
0.4597
0.4682
0.4654
0.4775
0.4845
0.4804
0.4665
0.4463
0.4443
0.4411
0.4403
0.4429
0.4412
0.4379
0.4384
0.4402
0.4373
0.4378
0.4450
0.4438
0.4394
0.4258
0.4345
0.4253
0.4264
0.4287
0.4396
0.4296
0.4121
0.4185
0.4214
0.4326
0.4334
0.4352
0.4347
0.4376
0.4409
0.4413
0.4395
0.4435
0.4442
0.4417
0.4559
0.4627
0.4629
0.4622
0.4556
0.4567
0.4582
0.4568
0.4691
0.4634
0.4597
0.4725
0.4712
0.4689
0.4610
0.4666
0.4798
0.4760
0.4898
0.4899
0.4907
0.4846
0.4846
0.4821
0.4821
0.4997
0.5025
0.5046
0.4938
0.4824
0.4822
0.4843
0.4832
0.4732
0.4696
0.4611
0.4634
0.4721
0.4789
0.4731
0.4657
0.4722
0.4697
0.4718
0.4714
0.4638
0.4446
0.4332
0.4248
0.4051
0.4258
0.4338
0.4272
0.4111
0.4097
0.4097
0.3986
0.3888
0.3883
0.3866
0.3915
0.3969
0.3966
0.3952
0.3982
0.4002
0.4012
0.4053
0.3914
0.3889
0.3738
0.3763
0.3767
0.3772
0.3721
0.3776
0.3816
0.3852
0.3928
0.3996
0.4035
0.4148
0.4144
0.4164
0.4225
0.4185
0.4120
0.4132
0.4118
0.4203
0.4213
0.4245
0.4343
0.4352
0.4376
0.4367
0.4389
0.4401
0.4420
0.4439
0.4348
0.4469
0.4474
0.4504
0.4516
0.4557
0.4425
0.4403
0.4444
0.4505
0.4483
0.4501
0.4510
0.4556
0.4597
0.4569
0.4567
0.4572
0.4522
0.4508
0.4481
0.4457
0.4461
0.4606
0.4569
0.4674
0.4671
0.4698
0.4721
0.4718
0.4728
0.4729
0.4749
0.4751
0.4833
0.4833
0.4829
0.4772
0.4767
0.4770
0.4816
0.4747
0.4820
0.4777
0.4666
0.4754
0.4727
0.4694
0.4878
0.4924
0.4923
0.4962
0.4890
0.4882
0.4938
0.4996
0.4840
0.4663
0.4741
0.4684
0.4638
0.4471
0.4485
0.4476
0.4441
0.4564
0.4455
0.4527
0.4553
0.4456